Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 PM $0.00055
+0.03%
$1.4 million $106,282
Oct 10, 12 PM $0.000549
-1.37%
$1.4 million $103,031
Oct 10, 11 AM $0.000557
+1.04%
$1.42 million $104,135
Oct 10, 10 AM $0.000551
+0.41%
$1.41 million $104,571
Oct 10, 9 AM $0.000549
-0.75%
$1.4 million $105,606
Oct 10, 8 AM $0.000553
-0.07%
$1.41 million $104,783
Oct 10, 7 AM $0.000553
-3.48%
$1.41 million $104,211
Oct 10, 6 AM $0.000573
-0.35%
$1.47 million $108,039
Oct 10, 5 AM $0.000575
+0.69%
$1.47 million $108,540
Oct 10, 4 AM $0.000571
-2.43%
$1.46 million $114,903
Oct 10, 3 AM $0.000586
+0.21%
$1.5 million $116,226
Oct 10, 2 AM $0.000585
+0.39%
$1.49 million $123,753
Oct 10, 1 AM $0.000582
+0.41%
$1.49 million $151,933
Oct 10, 12 AM $0.00058
-0.37%
$1.48 million $155,381
Oct 9, 11 PM $0.000582
+1.10%
$1.49 million $162,333
Oct 9, 10 PM $0.000576
+0.62%
$1.47 million $162,228
Oct 9, 9 PM $0.000572
-2.41%
$1.46 million $170,784
Oct 9, 8 PM $0.000586
+2.33%
$1.5 million $166,887
Oct 9, 7 PM $0.000573
-4.57%
$1.46 million $161,570
Oct 9, 6 PM $0.0006
-1.74%
$1.53 million $167,612
Oct 9, 5 PM $0.000611
+2.67%
$1.56 million $157,497
Oct 9, 4 PM $0.000595
+3.97%
$1.52 million $142,312
Oct 9, 3 PM $0.000572
+3.19%
$1.46 million $127,026
Oct 9, 2 PM $0.000555
+1.70%
$1.42 million $109,407
Oct 9, 1 PM $0.000545
-2.26%
$1.39 million $108,452
Oct 9, 12 PM $0.000558
+3.20%
$1.43 million $117,399
Oct 9, 11 AM $0.000541
-1.73%
$1.38 million $117,113
Oct 9, 10 AM $0.000549
+0.05%
$1.4 million $124,400
Oct 9, 9 AM $0.000549
+1.47%
$1.4 million $123,616
Oct 9, 8 AM $0.000541
+2.57%
$1.38 million $121,615
Oct 9, 7 AM $0.000527
+0.67%
$1.35 million $119,438
Oct 9, 6 AM $0.000524
-2.32%
$1.34 million $120,811
Oct 9, 5 AM $0.000536
-0.19%
$1.37 million $124,206
Oct 9, 4 AM $0.000537
-1.33%
$1.37 million $127,035
Oct 9, 3 AM $0.000544
-2.49%
$1.39 million $129,524
Oct 9, 2 AM $0.000558
+3.36%
$1.43 million $130,468
Oct 9, 1 AM $0.00054
+2.91%
$1.38 million $104,939
Oct 9, 12 AM $0.000525
+1.15%
$1.34 million $106,443
Oct 8, 11 PM $0.000519
+1.89%
$1.33 million $102,108
Oct 8, 10 PM $0.000509
+0.50%
$1.3 million $104,133
Oct 8, 9 PM $0.000507
-1.58%
$1.29 million $96,511
Oct 8, 8 PM $0.000515
+0.31%
$1.32 million $99,908
Oct 8, 7 PM $0.000513
+1.74%
$1.31 million $103,123
Oct 8, 6 PM $0.000504
+0.37%
$1.29 million $105,005
Oct 8, 5 PM $0.000503
-0.08%
$1.28 million $104,795
Oct 8, 4 PM $0.000503
-0.30%
$1.29 million $110,878
Oct 8, 3 PM $0.000505
-0.74%
$1.29 million $108,561
Oct 8, 2 PM $0.000508
-2.21%
$1.3 million $114,170
Oct 8, 1 PM $0.00052
+0.16%
$1.33 million $120,632
Oct 8, 12 PM $0.00052
-0.43%
$1.33 million $122,534