Vara Historical Data

VARA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00051
-0.24%
$ 1.3 million $ 16,926
Jun 22, 4 PM $ 0.000511
-1.41%
$ 1.31 million $ 17,820
Jun 22, 3 PM $ 0.000518
-1.06%
$ 1.32 million $ 17,419
Jun 22, 2 PM $ 0.000524
+0.00%
$ 1.34 million $ 11,171
Jun 22, 1 PM $ 0.000524
+1.20%
$ 1.34 million $ 10,744
Jun 22, 12 PM $ 0.000517
-0.30%
$ 1.32 million $ 10,526
Jun 22, 11 AM $ 0.000519
+0.28%
$ 1.33 million $ 10,888
Jun 22, 10 AM $ 0.000517
-0.86%
$ 1.32 million $ 10,598
Jun 22, 9 AM $ 0.000522
-0.02%
$ 1.33 million $ 10,835
Jun 22, 8 AM $ 0.000522
+0.60%
$ 1.33 million $ 11,001
Jun 22, 7 AM $ 0.000518
-0.24%
$ 1.33 million $ 11,081
Jun 22, 6 AM $ 0.00052
+0.09%
$ 1.33 million $ 11,145
Jun 22, 5 AM $ 0.000519
-0.95%
$ 1.33 million $ 11,203
Jun 22, 4 AM $ 0.000524
+0.24%
$ 1.34 million $ 11,923
Jun 22, 3 AM $ 0.000523
+0.73%
$ 1.34 million $ 12,338
Jun 22, 2 AM $ 0.000519
+0.21%
$ 1.33 million $ 12,582
Jun 22, 1 AM $ 0.000518
-0.93%
$ 1.32 million $ 12,499
Jun 22, 12 AM $ 0.000523
+0.07%
$ 1.34 million $ 12,153
Jun 21, 11 PM $ 0.000523
-0.19%
$ 1.34 million $ 13,215
Jun 21, 10 PM $ 0.000524
+1.06%
$ 1.34 million $ 12,546
Jun 21, 9 PM $ 0.000518
+0.02%
$ 1.32 million $ 12,171
Jun 21, 8 PM $ 0.000518
-0.08%
$ 1.32 million $ 12,653
Jun 21, 7 PM $ 0.000518
-0.15%
$ 1.33 million $ 13,000
Jun 21, 6 PM $ 0.000518
+0.10%
$ 1.32 million $ 11,506
Jun 21, 5 PM $ 0.000518
+1.34%
$ 1.32 million $ 11,470
Jun 21, 4 PM $ 0.000511
-0.77%
$ 1.31 million $ 10,823
Jun 21, 3 PM $ 0.000515
-0.02%
$ 1.32 million $ 11,588
Jun 21, 2 PM $ 0.000515
+0.72%
$ 1.32 million $ 12,222
Jun 21, 1 PM $ 0.000511
+0.10%
$ 1.31 million $ 12,666
Jun 21, 12 PM $ 0.000511
+0.14%
$ 1.31 million $ 20,673
Jun 21, 11 AM $ 0.00051
-0.06%
$ 1.3 million $ 20,224
Jun 21, 10 AM $ 0.000511
-1.23%
$ 1.3 million $ 20,220
Jun 21, 9 AM $ 0.000517
+0.00%
$ 1.32 million $ 20,468
Jun 21, 8 AM $ 0.000517
+1.28%
$ 1.32 million $ 20,789
Jun 21, 7 AM $ 0.00051
-0.20%
$ 1.3 million $ 20,818
Jun 21, 6 AM $ 0.000511
+0.18%
$ 1.31 million $ 21,054
Jun 21, 5 AM $ 0.00051
-1.47%
$ 1.3 million $ 21,213
Jun 21, 4 AM $ 0.000518
+1.43%
$ 1.32 million $ 21,265
Jun 21, 3 AM $ 0.000511
-1.46%
$ 1.31 million $ 20,546
Jun 21, 2 AM $ 0.000518
+0.02%
$ 1.32 million $ 20,675
Jun 21, 1 AM $ 0.000518
+0.03%
$ 1.32 million $ 20,857
Jun 21, 12 AM $ 0.000518
+1.06%
$ 1.32 million $ 22,197
Jun 20, 11 PM $ 0.000513
-0.08%
$ 1.31 million $ 22,255
Jun 20, 10 PM $ 0.000513
+0.15%
$ 1.31 million $ 22,583
Jun 20, 9 PM $ 0.000512
-0.20%
$ 1.31 million $ 22,570
Jun 20, 8 PM $ 0.000513
-1.20%
$ 1.31 million $ 22,246
Jun 20, 7 PM $ 0.00052
+0.07%
$ 1.33 million $ 22,705
Jun 20, 6 PM $ 0.000519
-0.01%
$ 1.33 million $ 23,376
Jun 20, 5 PM $ 0.000519
+1.25%
$ 1.33 million $ 26,270
Jun 20, 4 PM $ 0.000513
-1.56%
$ 1.31 million $ 26,445