Vara Historical Data

VARA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000928
-0.05%
$ 2.37 million $ 101,877
Mar 22, 4 PM $ 0.000929
+0.77%
$ 2.37 million $ 100,684
Mar 22, 3 PM $ 0.000922
-0.92%
$ 2.36 million $ 99,717
Mar 22, 2 PM $ 0.00093
-0.83%
$ 2.38 million $ 104,966
Mar 22, 1 PM $ 0.000938
-1.06%
$ 2.4 million $ 123,567
Mar 22, 12 PM $ 0.000948
+2.14%
$ 2.42 million $ 125,909
Mar 22, 11 AM $ 0.000929
+0.05%
$ 2.37 million $ 115,092
Mar 22, 10 AM $ 0.000928
+1.75%
$ 2.37 million $ 113,545
Mar 22, 9 AM $ 0.000912
+0.11%
$ 2.33 million $ 111,204
Mar 22, 8 AM $ 0.000911
-0.04%
$ 2.33 million $ 109,041
Mar 22, 7 AM $ 0.000911
-1.84%
$ 2.33 million $ 108,819
Mar 22, 6 AM $ 0.000929
+2.00%
$ 2.37 million $ 110,279
Mar 22, 5 AM $ 0.00091
-0.96%
$ 2.33 million $ 103,858
Mar 22, 4 AM $ 0.000919
+1.88%
$ 2.35 million $ 104,617
Mar 22, 3 AM $ 0.000902
-1.81%
$ 2.31 million $ 101,828
Mar 22, 2 AM $ 0.000919
+0.91%
$ 2.35 million $ 102,826
Mar 22, 1 AM $ 0.00091
-3.98%
$ 2.33 million $ 99,414
Mar 22, 12 AM $ 0.000948
+5.81%
$ 2.42 million $ 91,512
Mar 21, 11 PM $ 0.000896
+1.00%
$ 2.29 million $ 48,664
Mar 21, 10 PM $ 0.000887
+0.82%
$ 2.27 million $ 45,843
Mar 21, 9 PM $ 0.00088
+0.81%
$ 2.25 million $ 47,173
Mar 21, 8 PM $ 0.000873
-0.78%
$ 2.23 million $ 46,767
Mar 21, 7 PM $ 0.00088
-0.04%
$ 2.25 million $ 66,352
Mar 21, 6 PM $ 0.00088
-0.02%
$ 2.25 million $ 80,319
Mar 21, 5 PM $ 0.00088
+0.06%
$ 2.25 million $ 82,209
Mar 21, 4 PM $ 0.00088
-0.01%
$ 2.25 million $ 83,142
Mar 21, 3 PM $ 0.00088
-4.25%
$ 2.25 million $ 82,607
Mar 21, 2 PM $ 0.000919
+4.35%
$ 2.35 million $ 78,106
Mar 21, 1 PM $ 0.000881
+2.26%
$ 2.25 million $ 59,791
Mar 21, 12 PM $ 0.000862
+0.04%
$ 2.2 million $ 54,047
Mar 21, 11 AM $ 0.000861
+0.12%
$ 2.2 million $ 53,985
Mar 21, 10 AM $ 0.00086
-0.85%
$ 2.2 million $ 53,986
Mar 21, 9 AM $ 0.000868
+0.00%
$ 2.22 million $ 54,786
Mar 21, 8 AM $ 0.000868
+0.05%
$ 2.22 million $ 54,569
Mar 21, 7 AM $ 0.000867
-0.04%
$ 2.22 million $ 58,289
Mar 21, 6 AM $ 0.000867
+0.91%
$ 2.22 million $ 61,381
Mar 21, 5 AM $ 0.00086
-0.02%
$ 2.2 million $ 60,823
Mar 21, 4 AM $ 0.00086
+0.11%
$ 2.2 million $ 63,370
Mar 21, 3 AM $ 0.000859
+0.02%
$ 2.2 million $ 63,872
Mar 21, 2 AM $ 0.000859
+0.92%
$ 2.19 million $ 64,402
Mar 21, 1 AM $ 0.000851
-0.90%
$ 2.18 million $ 64,849
Mar 21, 12 AM $ 0.000859
+0.01%
$ 2.2 million $ 65,661
Mar 20, 11 PM $ 0.000859
+0.04%
$ 2.19 million $ 68,446
Mar 20, 10 PM $ 0.000858
-0.83%
$ 2.19 million $ 67,964
Mar 20, 9 PM $ 0.000866
-0.32%
$ 2.21 million $ 66,117
Mar 20, 8 PM $ 0.000868
-3.07%
$ 2.22 million $ 65,218
Mar 20, 7 PM $ 0.000896
+1.54%
$ 2.29 million $ 51,220
Mar 20, 6 PM $ 0.000882
+1.75%
$ 2.25 million $ 32,604
Mar 20, 5 PM $ 0.000867
-0.69%
$ 2.22 million $ 31,193
Mar 20, 4 PM $ 0.000873
+0.57%
$ 2.23 million $ 30,164