Vara Historical Data

VARA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.000442
+0.50%
$1.13 million $31,927
Aug 22, 11 AM $0.000439
-0.09%
$1.12 million $34,258
Aug 22, 10 AM $0.00044
+0.73%
$1.12 million $37,064
Aug 22, 9 AM $0.000437
-0.25%
$1.12 million $42,019
Aug 22, 8 AM $0.000438
-0.64%
$1.12 million $44,384
Aug 22, 7 AM $0.000441
+0.19%
$1.13 million $45,565
Aug 22, 6 AM $0.00044
+0.18%
$1.12 million $46,251
Aug 22, 5 AM $0.000439
-0.36%
$1.12 million $46,124
Aug 22, 4 AM $0.00044
-0.37%
$1.13 million $46,362
Aug 22, 3 AM $0.000442
-0.73%
$1.13 million $46,267
Aug 22, 2 AM $0.000445
+0.57%
$1.14 million $45,292
Aug 22, 1 AM $0.000443
+1.10%
$1.13 million $47,628
Aug 22, 12 AM $0.000438
+0.07%
$1.12 million $50,191
Aug 21, 11 PM $0.000438
+0.25%
$1.12 million $81,193
Aug 21, 10 PM $0.000437
-0.43%
$1.12 million $83,991
Aug 21, 9 PM $0.000439
+2.15%
$1.12 million $83,455
Aug 21, 8 PM $0.000429
+0.64%
$1.1 million $76,338
Aug 21, 7 PM $0.000427
-2.91%
$1.09 million $76,155
Aug 21, 6 PM $0.000439
-0.46%
$1.12 million $65,556
Aug 21, 5 PM $0.000441
+0.60%
$1.13 million $67,083
Aug 21, 4 PM $0.000439
+0.56%
$1.12 million $65,899
Aug 21, 3 PM $0.000436
+0.22%
$1.12 million $65,353
Aug 21, 2 PM $0.000435
-2.18%
$1.11 million $67,459
Aug 21, 1 PM $0.000445
-0.01%
$1.14 million $74,148
Aug 21, 12 PM $0.000445
-0.02%
$1.14 million $74,473
Aug 21, 11 AM $0.000445
-0.73%
$1.14 million $73,703
Aug 21, 10 AM $0.000448
+3.39%
$1.15 million $72,205
Aug 21, 9 AM $0.000434
+1.01%
$1.11 million $64,861
Aug 21, 8 AM $0.000429
+1.01%
$1.1 million $62,669
Aug 21, 7 AM $0.000425
-0.32%
$1.09 million $61,363
Aug 21, 6 AM $0.000426
-0.31%
$1.09 million $60,967
Aug 21, 5 AM $0.000428
+0.06%
$1.09 million $60,279
Aug 21, 4 AM $0.000428
-0.07%
$1.09 million $60,006
Aug 21, 3 AM $0.000428
-0.84%
$1.09 million $60,828
Aug 21, 2 AM $0.000431
-0.15%
$1.1 million $63,612
Aug 21, 1 AM $0.000432
-0.59%
$1.1 million $71,933
Aug 21, 12 AM $0.000435
+4.74%
$1.11 million $69,254
Aug 20, 11 PM $0.000415
+2.62%
$1.06 million $36,257
Aug 20, 10 PM $0.000404
-0.51%
$1.03 million $34,389
Aug 20, 9 PM $0.000406
+0.01%
$1.04 million $42,068
Aug 20, 8 PM $0.000406
-0.04%
$1.04 million $44,821
Aug 20, 7 PM $0.000407
-0.28%
$1.04 million $44,819
Aug 20, 6 PM $0.000408
-0.32%
$1.04 million $45,146
Aug 20, 5 PM $0.000409
-1.46%
$1.05 million $44,327
Aug 20, 4 PM $0.000415
+0.26%
$1.06 million $44,393
Aug 20, 3 PM $0.000414
+1.06%
$1.06 million $42,188
Aug 20, 2 PM $0.00041
+0.44%
$1.05 million $45,041
Aug 20, 1 PM $0.000408
-0.90%
$1.04 million $39,118
Aug 20, 12 PM $0.000412
-0.40%
$1.05 million $38,744
Aug 20, 11 AM $0.000413
+0.14%
$1.06 million $38,700