Vara Historical Data

VARA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.036
+6.63%
$ 92.03 million $ 607,257
Jul 8, 2024 $ 0.0338
-3.63%
$ 86.31 million $ 1.17 million
Jul 7, 2024 $ 0.035
+8.31%
$ 89.54 million $ 2.68 million
Jul 6, 2024 $ 0.0323
+1.07%
$ 82.57 million $ 293,831
Jul 5, 2024 $ 0.032
-1.90%
$ 81.7 million $ 445,229
Jul 4, 2024 $ 0.0326
-8.35%
$ 83.32 million $ 490,230
Jul 3, 2024 $ 0.0356
-8.13%
$ 90.91 million $ 726,967
Jul 2, 2024 $ 0.0386
-2.90%
$ 98.76 million $ 155,807
Jul 1, 2024 $ 0.04
-0.65%
$ 101.71 million $ 84,921
Jun 30, 2024 $ 0.0403
+0.87%
$ 102.93 million $ 132,467
Jun 29, 2024 $ 0.0399
-1.06%
$ 102.05 million $ 100,741
Jun 28, 2024 $ 0.0404
-3.81%
$ 103.19 million $ 96,062
Jun 27, 2024 $ 0.0419
+3.22%
$ 107.04 million $ 133,828
Jun 26, 2024 $ 0.0406
-3.56%
$ 103.75 million $ 152,441
Jun 25, 2024 $ 0.0421
+2.67%
$ 107.58 million $ 382,229
Jun 24, 2024 $ 0.041
+1.46%
$ 104.78 million $ 610,661
Jun 23, 2024 $ 0.0404
+2.44%
$ 103.27 million $ 638,983
Jun 22, 2024 $ 0.0394
-1.63%
$ 100.81 million $ 309,346
Jun 21, 2024 $ 0.04
-5.41%
$ 102.35 million $ 426,281
Jun 20, 2024 $ 0.0424
+0.37%
$ 108.25 million $ 292,696
Jun 19, 2024 $ 0.0422
-0.25%
$ 107.98 million $ 226,940
Jun 18, 2024 $ 0.0424
-1.98%
$ 108.38 million $ 416,764
Jun 17, 2024 $ 0.0433
-7.31%
$ 110.6 million $ 537,272
Jun 16, 2024 $ 0.0467
+3.41%
$ 119.32 million $ 637,978
Jun 15, 2024 $ 0.0451
-1.24%
$ 115.36 million $ 296,826
Jun 14, 2024 $ 0.0457
-1.20%
$ 116.8 million $ 776,261
Jun 13, 2024 $ 0.0462
-11.53%
$ 118.08 million $ 846,741
Jun 12, 2024 $ 0.0522
+2.37%
$ 133.5 million $ 630,054
Jun 11, 2024 $ 0.051
-8.76%
$ 130.41 million $ 834,851
Jun 10, 2024 $ 0.0559
-0.72%
$ 142.98 million $ 955,996
Jun 9, 2024 $ 0.0564
-0.72%
$ 144.05 million $ 318,134
Jun 8, 2024 $ 0.0568
-5.25%
$ 145.12 million $ 526,183
Jun 7, 2024 $ 0.0599
-2.90%
$ 153.15 million $ 1.44 million
Jun 6, 2024 $ 0.0617
+1.63%
$ 157.73 million $ 1.66 million
Jun 5, 2024 $ 0.0607
+5.49%
$ 155.25 million $ 1.52 million
Jun 4, 2024 $ 0.0576
+1.24%
$ 147.18 million $ 392,710
Jun 3, 2024 $ 0.0569
-2.47%
$ 145.5 million $ 558,232
Jun 2, 2024 $ 0.0584
+2.45%
$ 149.16 million $ 541,405
Jun 1, 2024 $ 0.057
-2.60%
$ 145.72 million $ 707,512
May 31, 2024 $ 0.0587
-5.47%
$ 150.04 million $ 582,565
May 30, 2024 $ 0.0621
-1.80%
$ 158.72 million $ 710,568
May 29, 2024 $ 0.0632
+2.27%
$ 161.79 million $ 1.11 million
May 28, 2024 $ 0.0618
-3.44%
$ 157.95 million $ 1.71 million
May 27, 2024 $ 0.064
-13.05%
$ 163.57 million $ 6.39 million
May 26, 2024 $ 0.0736
-1.17%
$ 188.12 million $ 411,972
May 25, 2024 $ 0.0745
+1.49%
$ 190.35 million $ 363,285
May 24, 2024 $ 0.0734
-1.52%
$ 187.48 million $ 556,952
May 23, 2024 $ 0.0745
-6.22%
$ 190.42 million $ 630,757
May 22, 2024 $ 0.0795
-2.72%
$ 203.09 million $ 840,996
May 21, 2024 $ 0.0817
-0.38%
$ 208.74 million $ 445,276