Vara Historical Data

VARA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000867
-0.69%
$ 2.22 million $ 31,193
Mar 20, 4 PM $ 0.000873
+0.57%
$ 2.23 million $ 30,164
Mar 20, 3 PM $ 0.000868
+0.71%
$ 2.22 million $ 35,426
Mar 20, 2 PM $ 0.000862
-0.79%
$ 2.2 million $ 47,697
Mar 20, 1 PM $ 0.000869
+0.00%
$ 2.22 million $ 47,557
Mar 20, 12 PM $ 0.000869
+0.00%
$ 2.22 million $ 48,144
Mar 20, 11 AM $ 0.000869
-0.06%
$ 2.22 million $ 49,677
Mar 20, 10 AM $ 0.000869
+0.85%
$ 2.22 million $ 49,602
Mar 20, 9 AM $ 0.000862
-0.92%
$ 2.2 million $ 49,335
Mar 20, 8 AM $ 0.00087
-0.71%
$ 2.22 million $ 50,672
Mar 20, 7 AM $ 0.000876
+0.95%
$ 2.24 million $ 52,151
Mar 20, 6 AM $ 0.000868
-0.03%
$ 2.22 million $ 46,301
Mar 20, 5 AM $ 0.000868
-0.15%
$ 2.22 million $ 48,701
Mar 20, 4 AM $ 0.00087
-0.28%
$ 2.22 million $ 47,773
Mar 20, 3 AM $ 0.000872
-0.68%
$ 2.23 million $ 43,325
Mar 20, 2 AM $ 0.000878
-0.06%
$ 2.24 million $ 37,610
Mar 20, 1 AM $ 0.000879
+0.76%
$ 2.25 million $ 37,646
Mar 20, 12 AM $ 0.000872
-0.75%
$ 2.23 million $ 37,677
Mar 19, 11 PM $ 0.000879
+0.00%
$ 2.25 million $ 50,384
Mar 19, 10 PM $ 0.000879
+0.00%
$ 2.25 million $ 53,000
Mar 19, 9 PM $ 0.000879
-0.02%
$ 2.25 million $ 54,340
Mar 19, 8 PM $ 0.000879
+2.02%
$ 2.25 million $ 55,949
Mar 19, 7 PM $ 0.000861
+0.04%
$ 2.2 million $ 57,448
Mar 19, 6 PM $ 0.000861
+0.05%
$ 2.2 million $ 57,747
Mar 19, 5 PM $ 0.000861
-0.83%
$ 2.2 million $ 57,574
Mar 19, 4 PM $ 0.000868
-0.11%
$ 2.22 million $ 59,769
Mar 19, 3 PM $ 0.000869
-0.19%
$ 2.22 million $ 58,085
Mar 19, 2 PM $ 0.000871
-0.03%
$ 2.22 million $ 50,225
Mar 19, 1 PM $ 0.000871
+0.00%
$ 2.23 million $ 50,960
Mar 19, 12 PM $ 0.000871
-0.22%
$ 2.23 million $ 50,015
Mar 19, 11 AM $ 0.000873
-0.74%
$ 2.23 million $ 48,184
Mar 19, 10 AM $ 0.000879
+0.76%
$ 2.25 million $ 52,582
Mar 19, 9 AM $ 0.000873
-1.60%
$ 2.23 million $ 51,503
Mar 19, 8 AM $ 0.000887
+0.87%
$ 2.27 million $ 51,838
Mar 19, 7 AM $ 0.000879
-0.03%
$ 2.25 million $ 48,980
Mar 19, 6 AM $ 0.000879
+0.01%
$ 2.25 million $ 49,849
Mar 19, 5 AM $ 0.000879
+0.84%
$ 2.25 million $ 48,500
Mar 19, 4 AM $ 0.000872
-0.03%
$ 2.23 million $ 48,221
Mar 19, 3 AM $ 0.000872
-0.75%
$ 2.23 million $ 47,450
Mar 19, 2 AM $ 0.000879
-0.12%
$ 2.25 million $ 51,142
Mar 19, 1 AM $ 0.00088
-0.99%
$ 2.25 million $ 51,273
Mar 19, 12 AM $ 0.000889
-2.14%
$ 2.27 million $ 47,398
Mar 18, 11 PM $ 0.000908
-0.25%
$ 2.32 million $ 33,659
Mar 18, 10 PM $ 0.00091
-0.07%
$ 2.33 million $ 33,090
Mar 18, 9 PM $ 0.000911
-0.02%
$ 2.33 million $ 31,181
Mar 18, 8 PM $ 0.000911
-1.26%
$ 2.33 million $ 51,148
Mar 18, 7 PM $ 0.000923
-1.63%
$ 2.36 million $ 51,140
Mar 18, 6 PM $ 0.000938
+0.68%
$ 2.4 million $ 48,096
Mar 18, 5 PM $ 0.000932
-0.68%
$ 2.38 million $ 47,726
Mar 18, 4 PM $ 0.000938
-0.04%
$ 2.4 million $ 47,067