Vara Historical Data

VARA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.000413
+0.14%
$1.06 million $38,700
Aug 20, 10 AM $0.000413
+0.59%
$1.05 million $38,072
Aug 20, 9 AM $0.00041
-0.01%
$1.05 million $37,946
Aug 20, 8 AM $0.00041
+0.64%
$1.05 million $37,198
Aug 20, 7 AM $0.000408
+0.03%
$1.04 million $36,707
Aug 20, 6 AM $0.000408
+0.21%
$1.04 million $36,791
Aug 20, 5 AM $0.000407
+0.04%
$1.04 million $37,465
Aug 20, 4 AM $0.000406
-0.20%
$1.04 million $38,205
Aug 20, 3 AM $0.000407
-1.73%
$1.04 million $37,656
Aug 20, 2 AM $0.000414
+2.28%
$1.06 million $36,626
Aug 20, 1 AM $0.000405
-0.95%
$1.04 million $25,025
Aug 20, 12 AM $0.000409
-0.38%
$1.05 million $23,800
Aug 19, 11 PM $0.000411
+2.90%
$1.05 million $23,666
Aug 19, 10 PM $0.000399
+0.69%
$1.02 million $15,966
Aug 19, 9 PM $0.000396
+1.92%
$1.01 million $15,916
Aug 19, 8 PM $0.000389
+0.42%
$993,872 $14,901
Aug 19, 7 PM $0.000387
-0.14%
$989,750 $14,905
Aug 19, 6 PM $0.000388
+0.21%
$991,119 $13,788
Aug 19, 5 PM $0.000387
+0.20%
$989,029 $13,316
Aug 19, 4 PM $0.000386
-0.48%
$987,079 $13,585
Aug 19, 3 PM $0.000388
-1.06%
$991,874 $13,381
Aug 19, 2 PM $0.000392
+0.53%
$1 million $10,118
Aug 19, 1 PM $0.00039
+0.09%
$997,240 $14,998
Aug 19, 12 PM $0.00039
-0.01%
$996,295 $14,837
Aug 19, 11 AM $0.00039
-0.11%
$996,420 $14,812
Aug 19, 10 AM $0.00039
-0.80%
$997,538 $14,838
Aug 19, 9 AM $0.000393
-0.21%
$1.01 million $14,797
Aug 19, 8 AM $0.000394
+0.21%
$1.01 million $14,831
Aug 19, 7 AM $0.000393
+0.09%
$1.01 million $14,870
Aug 19, 6 AM $0.000393
-0.80%
$1 million $14,856
Aug 19, 5 AM $0.000396
-0.37%
$1.01 million $14,292
Aug 19, 4 AM $0.000398
+0.23%
$1.02 million $13,828
Aug 19, 3 AM $0.000397
+0.14%
$1.01 million $13,769
Aug 19, 2 AM $0.000396
-0.14%
$1.01 million $14,132
Aug 19, 1 AM $0.000397
-0.16%
$1.01 million $14,156
Aug 19, 12 AM $0.000397
-0.53%
$1.02 million $14,142
Aug 18, 11 PM $0.0004
-0.09%
$1.02 million $13,829
Aug 18, 10 PM $0.0004
-0.41%
$1.02 million $13,889
Aug 18, 9 PM $0.000402
+2.94%
$1.03 million $12,215
Aug 18, 8 PM $0.00039
+2.16%
$996,972 $10,874
Aug 18, 7 PM $0.000382
+0.17%
$975,909 $10,163
Aug 18, 6 PM $0.000381
-0.35%
$974,276 $10,165
Aug 18, 5 PM $0.000383
-0.70%
$977,679 $10,425
Aug 18, 4 PM $0.000385
-0.31%
$984,592 $10,401
Aug 18, 3 PM $0.000386
-2.52%
$987,681 $10,393
Aug 18, 2 PM $0.000396
+3.27%
$1.01 million $10,659
Aug 18, 1 PM $0.000384
+0.60%
$981,064 $5,500
Aug 18, 12 PM $0.000382
+0.39%
$975,195 $5,825
Aug 18, 11 AM $0.00038
-0.17%
$971,413 $16,579
Aug 18, 10 AM $0.000381
-0.02%
$973,039 $20,001