Vara Historical Data

VARA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.000513
-1.56%
$ 1.31 million $ 26,445
Jun 20, 3 PM $ 0.000521
-1.29%
$ 1.33 million $ 26,442
Jun 20, 2 PM $ 0.000528
+1.60%
$ 1.35 million $ 27,616
Jun 20, 1 PM $ 0.000519
+0.35%
$ 1.33 million $ 26,918
Jun 20, 12 PM $ 0.000518
+1.15%
$ 1.32 million $ 19,001
Jun 20, 11 AM $ 0.000512
+0.14%
$ 1.31 million $ 18,610
Jun 20, 10 AM $ 0.000512
+0.11%
$ 1.31 million $ 18,395
Jun 20, 9 AM $ 0.000512
-1.18%
$ 1.31 million $ 18,254
Jun 20, 8 AM $ 0.000518
-0.01%
$ 1.32 million $ 17,806
Jun 20, 7 AM $ 0.000518
+0.00%
$ 1.32 million $ 17,279
Jun 20, 6 AM $ 0.000518
+0.98%
$ 1.32 million $ 17,334
Jun 20, 5 AM $ 0.000513
-0.04%
$ 1.31 million $ 17,910
Jun 20, 4 AM $ 0.000513
+0.02%
$ 1.31 million $ 17,676
Jun 20, 3 AM $ 0.000513
-1.25%
$ 1.31 million $ 17,957
Jun 20, 2 AM $ 0.00052
-0.03%
$ 1.33 million $ 17,734
Jun 20, 1 AM $ 0.00052
+0.18%
$ 1.33 million $ 20,139
Jun 20, 12 AM $ 0.000519
-0.14%
$ 1.33 million $ 21,097
Jun 19, 11 PM $ 0.00052
+1.38%
$ 1.33 million $ 20,405
Jun 19, 10 PM $ 0.000512
-1.31%
$ 1.31 million $ 20,453
Jun 19, 9 PM $ 0.000519
+0.15%
$ 1.33 million $ 21,859
Jun 19, 8 PM $ 0.000518
+3.15%
$ 1.33 million $ 23,105
Jun 19, 7 PM $ 0.000503
+0.16%
$ 1.28 million $ 24,821
Jun 19, 6 PM $ 0.000502
+1.56%
$ 1.28 million $ 25,189
Jun 19, 5 PM $ 0.000494
-2.86%
$ 1.26 million $ 21,959
Jun 19, 4 PM $ 0.000509
+1.77%
$ 1.3 million $ 22,259
Jun 19, 3 PM $ 0.000499
+1.64%
$ 1.28 million $ 20,903
Jun 19, 2 PM $ 0.000491
+0.15%
$ 1.26 million $ 19,780
Jun 19, 1 PM $ 0.000491
-1.56%
$ 1.25 million $ 21,682
Jun 19, 12 PM $ 0.000498
-0.06%
$ 1.27 million $ 23,949
Jun 19, 11 AM $ 0.000499
+0.00%
$ 1.27 million $ 27,568
Jun 19, 10 AM $ 0.000499
+0.02%
$ 1.27 million $ 28,273
Jun 19, 9 AM $ 0.000499
-0.01%
$ 1.27 million $ 29,841
Jun 19, 8 AM $ 0.000499
+0.02%
$ 1.27 million $ 30,281
Jun 19, 7 AM $ 0.000499
+0.04%
$ 1.27 million $ 30,757
Jun 19, 6 AM $ 0.000498
+0.10%
$ 1.27 million $ 31,041
Jun 19, 5 AM $ 0.000498
+1.62%
$ 1.27 million $ 30,338
Jun 19, 4 AM $ 0.00049
-0.02%
$ 1.25 million $ 29,367
Jun 19, 3 AM $ 0.00049
+0.00%
$ 1.25 million $ 28,818
Jun 19, 2 AM $ 0.00049
-1.69%
$ 1.25 million $ 28,699
Jun 19, 1 AM $ 0.00049
-1.59%
$ 1.25 million $ 24,644
Jun 19, 12 AM $ 0.000498
+0.01%
$ 1.27 million $ 24,304
Jun 18, 11 PM $ 0.000498
+1.73%
$ 1.27 million $ 26,721
Jun 18, 10 PM $ 0.00049
+1.80%
$ 1.25 million $ 25,152
Jun 18, 9 PM $ 0.000481
-1.86%
$ 1.23 million $ 24,677
Jun 18, 8 PM $ 0.00049
-0.02%
$ 1.25 million $ 25,991
Jun 18, 7 PM $ 0.00049
+0.01%
$ 1.25 million $ 23,786
Jun 18, 6 PM $ 0.00049
-0.11%
$ 1.25 million $ 24,570
Jun 18, 5 PM $ 0.000491
-1.75%
$ 1.25 million $ 21,066
Jun 18, 4 PM $ 0.000499
-0.09%
$ 1.28 million $ 21,796
Jun 18, 3 PM $ 0.0005
-0.01%
$ 1.28 million $ 29,310