Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 12 PM $0.00052
-0.43%
$1.33 million $122,534
Oct 8, 11 AM $0.000522
+3.14%
$1.34 million $129,349
Oct 8, 10 AM $0.000506
-0.61%
$1.29 million $126,038
Oct 8, 9 AM $0.00051
-1.68%
$1.3 million $133,158
Oct 8, 8 AM $0.000518
+0.07%
$1.32 million $135,396
Oct 8, 7 AM $0.000518
+3.55%
$1.32 million $135,717
Oct 8, 6 AM $0.0005
-1.38%
$1.28 million $129,842
Oct 8, 5 AM $0.000507
-3.00%
$1.3 million $130,540
Oct 8, 4 AM $0.000523
-3.11%
$1.34 million $132,923
Oct 8, 3 AM $0.00054
+4.12%
$1.38 million $138,192
Oct 8, 2 AM $0.000518
+0.43%
$1.32 million $137,910
Oct 8, 1 AM $0.000516
-2.88%
$1.32 million $167,345
Oct 8, 12 AM $0.000531
-2.42%
$1.36 million $175,442
Oct 7, 11 PM $0.000541
+1.42%
$1.38 million $189,799
Oct 7, 10 PM $0.000533
-2.68%
$1.36 million $185,060
Oct 7, 9 PM $0.000548
+3.79%
$1.4 million $207,372
Oct 7, 8 PM $0.000528
-2.55%
$1.35 million $224,530
Oct 7, 7 PM $0.000542
+0.33%
$1.39 million $263,836
Oct 7, 6 PM $0.00054
-0.16%
$1.38 million $342,639
Oct 7, 5 PM $0.000541
+0.08%
$1.38 million $429,093
Oct 7, 4 PM $0.000541
-0.10%
$1.38 million $422,054
Oct 7, 3 PM $0.000541
-2.98%
$1.38 million $418,522
Oct 7, 2 PM $0.000558
+1.10%
$1.43 million $418,290
Oct 7, 1 PM $0.000552
-3.59%
$1.41 million $409,083
Oct 7, 12 PM $0.000572
+2.07%
$1.46 million $413,540
Oct 7, 11 AM $0.000561
-0.79%
$1.43 million $393,890
Oct 7, 10 AM $0.000565
-2.09%
$1.44 million $389,021
Oct 7, 9 AM $0.000577
-0.45%
$1.48 million $390,160
Oct 7, 8 AM $0.00058
-1.01%
$1.48 million $390,154
Oct 7, 7 AM $0.000586
-0.23%
$1.5 million $396,266
Oct 7, 6 AM $0.000587
+1.02%
$1.5 million $392,401
Oct 7, 5 AM $0.000581
-0.91%
$1.49 million $386,268
Oct 7, 4 AM $0.000586
-1.74%
$1.5 million $381,943
Oct 7, 3 AM $0.000597
-2.12%
$1.53 million $384,899
Oct 7, 2 AM $0.00061
-6.15%
$1.56 million $379,858
Oct 7, 1 AM $0.00065
-2.23%
$1.66 million $367,087
Oct 7, 12 AM $0.000665
+5.00%
$1.7 million $362,093
Oct 6, 11 PM $0.000633
-2.42%
$1.62 million $332,247
Oct 6, 10 PM $0.000649
-0.44%
$1.66 million $340,526
Oct 6, 9 PM $0.000651
-4.88%
$1.66 million $318,827
Oct 6, 8 PM $0.000685
+1.25%
$1.75 million $312,016
Oct 6, 7 PM $0.000676
-0.43%
$1.73 million $262,546
Oct 6, 6 PM $0.000675
+12.69%
$1.72 million $156,668
Oct 6, 5 PM $0.000599
+1.35%
$1.53 million $49,690
Oct 6, 4 PM $0.000591
+0.75%
$1.51 million $52,126
Oct 6, 3 PM $0.000586
-1.52%
$1.5 million $58,702
Oct 6, 2 PM $0.000595
+0.60%
$1.52 million $63,421
Oct 6, 1 PM $0.000592
-0.78%
$1.51 million $63,268
Oct 6, 12 PM $0.000597
+1.72%
$1.52 million $63,759
Oct 6, 11 AM $0.000586
-2.15%
$1.5 million $68,669