Vara Historical Data

VARA Page 14
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000746
+0.00%
$ 1.91 million $ 24,710
1:05 PM $ 0.000746
+0.00%
$ 1.91 million $ 24,998
1:04 PM $ 0.000746
+0.00%
$ 1.91 million $ 24,998
1:03 PM $ 0.000746
+0.00%
$ 1.91 million $ 25,156
1:02 PM $ 0.000746
-0.01%
$ 1.91 million $ 25,316
1:01 PM $ 0.000747
+0.00%
$ 1.91 million $ 26,102
1:00 PM $ 0.000747
+0.00%
$ 1.91 million $ 26,243
12:59 PM $ 0.000747
+0.00%
$ 1.91 million $ 26,299
12:58 PM $ 0.000747
+0.00%
$ 1.91 million $ 26,333
12:57 PM $ 0.000747
+0.00%
$ 1.91 million $ 26,395
12:56 PM $ 0.000747
+0.00%
$ 1.91 million $ 26,458
12:55 PM $ 0.000747
+0.00%
$ 1.91 million $ 26,551
12:54 PM $ 0.000747
+0.00%
$ 1.91 million $ 26,614
12:53 PM $ 0.000747
+0.00%
$ 1.91 million $ 26,722
12:52 PM $ 0.000747
+0.00%
$ 1.91 million $ 26,816
12:51 PM $ 0.000747
+0.00%
$ 1.91 million $ 27,234
12:50 PM $ 0.000747
+0.00%
$ 1.91 million $ 27,475
12:49 PM $ 0.000747
+0.00%
$ 1.91 million $ 27,475
12:48 PM $ 0.000747
+0.00%
$ 1.91 million $ 27,622
12:47 PM $ 0.000747
+0.00%
$ 1.91 million $ 27,732
12:46 PM $ 0.000747
-0.01%
$ 1.91 million $ 27,732
12:45 PM $ 0.000747
+0.00%
$ 1.91 million $ 28,261
12:44 PM $ 0.000747
+0.00%
$ 1.91 million $ 28,506
12:43 PM $ 0.000747
+0.00%
$ 1.91 million $ 28,716
12:42 PM $ 0.000747
+0.00%
$ 1.91 million $ 28,995
12:41 PM $ 0.000747
+0.00%
$ 1.91 million $ 29,224
12:40 PM $ 0.000747
+0.00%
$ 1.91 million $ 29,440
12:39 PM $ 0.000747
-0.01%
$ 1.91 million $ 29,633
12:38 PM $ 0.000747
+0.00%
$ 1.91 million $ 29,830
12:37 PM $ 0.000747
+0.00%
$ 1.91 million $ 30,175
12:36 PM $ 0.000747
+0.00%
$ 1.91 million $ 30,361
12:35 PM $ 0.000747
+0.00%
$ 1.91 million $ 30,361
12:34 PM $ 0.000747
+0.00%
$ 1.91 million $ 30,476
12:33 PM $ 0.000747
+0.00%
$ 1.91 million $ 30,668
12:32 PM $ 0.000747
+0.00%
$ 1.91 million $ 30,822
12:31 PM $ 0.000747
+0.00%
$ 1.91 million $ 30,976
12:30 PM $ 0.000747
+0.00%
$ 1.91 million $ 31,074
12:29 PM $ 0.000747
+0.00%
$ 1.91 million $ 31,152
12:28 PM $ 0.000747
+0.00%
$ 1.91 million $ 31,190
12:27 PM $ 0.000747
+0.00%
$ 1.91 million $ 31,190
12:26 PM $ 0.000747
+0.00%
$ 1.91 million $ 31,194
12:25 PM $ 0.000747
+0.00%
$ 1.91 million $ 31,194
12:24 PM $ 0.000747
+0.00%
$ 1.91 million $ 31,194
12:23 PM $ 0.000747
+0.00%
$ 1.91 million $ 31,194
12:22 PM $ 0.000747
+0.00%
$ 1.91 million $ 31,194
12:21 PM $ 0.000747
+0.00%
$ 1.91 million $ 31,194
12:20 PM $ 0.000747
+0.00%
$ 1.91 million $ 31,194
12:19 PM $ 0.000747
+0.00%
$ 1.91 million $ 31,194
12:18 PM $ 0.000747
+0.00%
$ 1.91 million $ 31,194
12:17 PM $ 0.000747
+0.00%
$ 1.91 million $ 31,194