Coinranking
Vara Historical Data
VARA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2024 | $0.0198 | -1.13% | ||
| Oct 15, 2024 | $0.02 | -3.70% | ||
| Oct 14, 2024 | $0.0208 | -3.06% | ||
| Oct 13, 2024 | $0.0215 | -4.29% | ||
| Oct 12, 2024 | $0.0224 | -1.26% | ||
| Oct 11, 2024 | $0.0227 | -0.96% | ||
| Oct 10, 2024 | $0.023 | +1.25% | ||
| Oct 9, 2024 | $0.0227 | -0.24% | ||
| Oct 8, 2024 | $0.0227 | -5.14% | ||
| Oct 7, 2024 | $0.024 | -3.02% | ||
| Oct 6, 2024 | $0.0247 | +0.89% | ||
| Oct 5, 2024 | $0.0244 | +2.63% | ||
| Oct 4, 2024 | $0.0238 | -0.39% | ||
| Oct 3, 2024 | $0.0239 | +2.96% | ||
| Oct 2, 2024 | $0.0232 | -2.58% | ||
| Oct 1, 2024 | $0.0238 | +0.85% | ||
| Sep 30, 2024 | $0.0236 | -1.98% | ||
| Sep 29, 2024 | $0.0242 | +0.82% | ||
| Sep 28, 2024 | $0.024 | -10.48% | ||
| Sep 27, 2024 | $0.0267 | +16.39% | ||
| Sep 26, 2024 | $0.023 | +0.48% | ||
| Sep 25, 2024 | $0.023 | -0.55% | ||
| Sep 24, 2024 | $0.0231 | +5.25% | ||
| Sep 23, 2024 | $0.022 | +0.92% | ||
| Sep 22, 2024 | $0.0218 | -5.71% | ||
| Sep 21, 2024 | $0.0231 | +2.16% | ||
| Sep 20, 2024 | $0.0226 | -3.55% | ||
| Sep 19, 2024 | $0.0237 | +3.86% | ||
| Sep 18, 2024 | $0.0228 | +0.48% | ||
| Sep 17, 2024 | $0.0227 | +1.45% | ||
| Sep 16, 2024 | $0.0224 | -4.15% | ||
| Sep 15, 2024 | $0.0234 | +4.63% | ||
| Sep 14, 2024 | $0.0223 | -5.81% | ||
| Sep 13, 2024 | $0.0237 | +2.79% | ||
| Sep 12, 2024 | $0.0231 | +8.92% | ||
| Sep 11, 2024 | $0.0212 | -0.42% | ||
| Sep 10, 2024 | $0.0213 | +0.27% | ||
| Sep 9, 2024 | $0.0212 | +1.54% | ||
| Sep 8, 2024 | $0.0209 | +2.54% | ||
| Sep 7, 2024 | $0.0204 | +4.76% | ||
| Sep 6, 2024 | $0.0194 | -1.18% | ||
| Sep 5, 2024 | $0.0197 | -8.24% | ||
| Sep 4, 2024 | $0.0214 | -2.93% | ||
| Sep 3, 2024 | $0.0221 | -2.89% | ||
| Sep 2, 2024 | $0.0227 | +2.98% | ||
| Sep 1, 2024 | $0.0221 | +1.51% | ||
| Aug 31, 2024 | $0.0215 | +0.01% | ||
| Aug 30, 2024 | $0.0215 | -1.89% | ||
| Aug 29, 2024 | $0.022 | -1.77% | ||
| Aug 28, 2024 | $0.0223 | -0.87% | ||