Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0341
+16.70%
$87.24 million $3.5 million
Dec 3, 2024 $0.0292
+4.41%
$74.76 million $1.81 million
Dec 2, 2024 $0.028
-5.22%
$71.59 million $1.17 million
Dec 1, 2024 $0.0297
-6.11%
$75.8 million $162,900
Nov 30, 2024 $0.0316
+20.01%
$82.9 million $465,726
Nov 29, 2024 $0.0263
-0.05%
$67.28 million $147,912
Nov 28, 2024 $0.0263
+3.00%
$67.33 million $396,283
Nov 27, 2024 $0.0256
+8.68%
$65.35 million $123,452
Nov 26, 2024 $0.0236
-4.45%
$60.23 million $76,294
Nov 25, 2024 $0.0246
+3.47%
$63 million $59,045
Nov 24, 2024 $0.0238
-0.67%
$60.89 million $66,537
Nov 23, 2024 $0.024
-0.26%
$61.23 million $67,182
Nov 22, 2024 $0.024
-1.62%
$61.46 million $75,873
Nov 21, 2024 $0.0244
-3.26%
$62.47 million $96,914
Nov 20, 2024 $0.0253
+3.50%
$64.73 million $222,003
Nov 19, 2024 $0.0245
-8.90%
$62.6 million $184,446
Nov 18, 2024 $0.0269
-5.33%
$68.67 million $461,138
Nov 17, 2024 $0.0287
+30.12%
$73.33 million $632,571
Nov 16, 2024 $0.0219
+16.88%
$56.06 million $139,032
Nov 15, 2024 $0.0189
+5.05%
$48.26 million $41,322
Nov 14, 2024 $0.018
-5.22%
$45.94 million $24,388
Nov 13, 2024 $0.019
-6.30%
$48.47 million $52,225
Nov 12, 2024 $0.0201
-5.59%
$51.37 million $84,702
Nov 11, 2024 $0.0213
-5.24%
$54.41 million $86,023
Nov 10, 2024 $0.0225
+7.19%
$57.41 million $383,560
Nov 9, 2024 $0.0207
+20.35%
$52.97 million $223,836
Nov 8, 2024 $0.0172
-1.33%
$44.01 million $36,234
Nov 7, 2024 $0.0177
+3.51%
$45.16 million $55,897
Nov 6, 2024 $0.0171
+4.65%
$43.63 million $82,722
Nov 5, 2024 $0.0163
+0.24%
$41.7 million $37,128
Nov 4, 2024 $0.0163
+3.04%
$41.6 million $22,947
Nov 3, 2024 $0.0158
+0.55%
$40.37 million $23,455
Nov 2, 2024 $0.0157
-5.04%
$40.15 million $22,471
Nov 1, 2024 $0.0165
+5.20%
$42.28 million $24,119
Oct 31, 2024 $0.0157
-7.93%
$40.17 million $58,505
Oct 30, 2024 $0.0169
+1.21%
$43.11 million $26,974
Oct 29, 2024 $0.0167
+0.41%
$42.6 million $43,039
Oct 28, 2024 $0.0166
-4.98%
$42.42 million $16,826
Oct 27, 2024 $0.0175
-0.59%
$44.64 million $72,407
Oct 26, 2024 $0.0176
-3.24%
$44.91 million $23,509
Oct 25, 2024 $0.0182
-8.72%
$46.48 million $32,633
Oct 24, 2024 $0.0201
+11.55%
$51.35 million $19,590
Oct 23, 2024 $0.018
-3.52%
$46.03 million $30,454
Oct 22, 2024 $0.0187
-2.79%
$47.71 million $13,086
Oct 21, 2024 $0.0192
+1.02%
$49.08 million $21,574
Oct 20, 2024 $0.019
-1.92%
$48.58 million $29,021
Oct 19, 2024 $0.0194
-2.04%
$49.54 million $37,872
Oct 18, 2024 $0.0198
-2.28%
$50.57 million $8,823
Oct 17, 2024 $0.0202
+2.04%
$51.73 million $31,258
Oct 16, 2024 $0.0198
-1.13%
$50.6 million $4,060