Vara Historical Data

VARA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0817
-0.38%
$ 208.74 million $ 445,276
May 20, 2024 $ 0.082
+4.02%
$ 209.59 million $ 347,544
May 19, 2024 $ 0.0789
-2.14%
$ 201.56 million $ 305,130
May 18, 2024 $ 0.0806
-0.50%
$ 205.96 million $ 318,208
May 17, 2024 $ 0.081
-0.16%
$ 206.93 million $ 554,380
May 16, 2024 $ 0.081
-1.25%
$ 207.03 million $ 275,898
May 15, 2024 $ 0.082
+4.11%
$ 209.65 million $ 506,554
May 14, 2024 $ 0.0788
-3.56%
$ 201.51 million $ 463,116
May 13, 2024 $ 0.0818
-1.89%
$ 208.98 million $ 441,627
May 12, 2024 $ 0.0833
-0.99%
$ 213 million $ 171,841
May 11, 2024 $ 0.0843
+0.21%
$ 215.45 million $ 300,293
May 10, 2024 $ 0.0841
-2.39%
$ 214.99 million $ 350,640
May 9, 2024 $ 0.0862
+0.89%
$ 220.25 million $ 403,547
May 8, 2024 $ 0.0854
-3.69%
$ 218.36 million $ 456,815
May 7, 2024 $ 0.0885
+0.88%
$ 226.21 million $ 808,997
May 6, 2024 $ 0.0877
+2.01%
$ 224.23 million $ 715,677
May 5, 2024 $ 0.086
-2.81%
$ 219.84 million $ 328,147
May 4, 2024 $ 0.0887
-1.86%
$ 226.82 million $ 350,781
May 3, 2024 $ 0.0905
+5.81%
$ 231.28 million $ 582,790
May 2, 2024 $ 0.0851
+2.21%
$ 218.59 million $ 515,070
May 1, 2024 $ 0.0827
-4.09%
$ 212.63 million $ 932,639
Apr 30, 2024 $ 0.0863
-10.73%
$ 220.6 million $ 1.04 million
Apr 29, 2024 $ 0.0966
+2.79%
$ 246.96 million $ 1.51 million
Apr 28, 2024 $ 0.094
+1.01%
$ 240.25 million $ 1.13 million
Apr 27, 2024 $ 0.0929
-1.89%
$ 237.51 million $ 645,895
Apr 26, 2024 $ 0.0946
-3.18%
$ 241.86 million $ 406,932
Apr 25, 2024 $ 0.0978
-2.13%
$ 249.88 million $ 484,833
Apr 24, 2024 $ 0.1
-1.04%
$ 255.47 million $ 1.56 million
Apr 23, 2024 $ 0.101
-5.13%
$ 257.79 million $ 734,993
Apr 22, 2024 $ 0.106
-4.20%
$ 271.84 million $ 1.14 million
Apr 21, 2024 $ 0.111
+0.41%
$ 283.75 million $ 661,368
Apr 20, 2024 $ 0.111
+2.23%
$ 283.1 million $ 912,019
Apr 19, 2024 $ 0.108
-9.63%
$ 276.93 million $ 1.39 million
Apr 18, 2024 $ 0.119
+24.02%
$ 305.13 million $ 6.6 million
Apr 17, 2024 $ 0.0957
+4.15%
$ 244.53 million $ 1.66 million
Apr 16, 2024 $ 0.0919
-3.41%
$ 234.93 million $ 1.39 million
Apr 15, 2024 $ 0.0951
-7.49%
$ 243.14 million $ 1.1 million
Apr 14, 2024 $ 0.103
+1.74%
$ 263.11 million $ 1.96 million
Apr 13, 2024 $ 0.101
+0.15%
$ 258.84 million $ 3.72 million
Apr 12, 2024 $ 0.101
-13.59%
$ 258.39 million $ 4.17 million
Apr 11, 2024 $ 0.117
+3.04%
$ 298.62 million $ 4.53 million
Apr 10, 2024 $ 0.113
+16.47%
$ 288.72 million $ 8.45 million
Apr 9, 2024 $ 0.097
-7.58%
$ 248.03 million $ 1.48 million
Apr 8, 2024 $ 0.106
-3.02%
$ 269.82 million $ 2.32 million
Apr 7, 2024 $ 0.109
+7.57%
$ 277.79 million $ 3.58 million
Apr 6, 2024 $ 0.101
-0.49%
$ 258.28 million $ 847,069
Apr 5, 2024 $ 0.102
+1.38%
$ 259.5 million $ 1.38 million
Apr 4, 2024 $ 0.1
-4.82%
$ 255.73 million $ 1.65 million
Apr 3, 2024 $ 0.105
-8.81%
$ 268.68 million $ 1.81 million
Apr 2, 2024 $ 0.115
+5.21%
$ 294.32 million $ 3.62 million