Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 AM $0.000586
-2.15%
$1.5 million $68,669
Oct 6, 10 AM $0.000599
+1.28%
$1.53 million $72,232
Oct 6, 9 AM $0.000592
-0.41%
$1.51 million $70,176
Oct 6, 8 AM $0.000594
+0.97%
$1.52 million $70,350
Oct 6, 7 AM $0.000589
+0.37%
$1.5 million $68,753
Oct 6, 6 AM $0.000586
+0.17%
$1.5 million $68,607
Oct 6, 5 AM $0.000585
+0.04%
$1.5 million $71,687
Oct 6, 4 AM $0.000585
+0.33%
$1.5 million $71,349
Oct 6, 3 AM $0.000583
+0.36%
$1.49 million $81,723
Oct 6, 2 AM $0.000581
-1.24%
$1.49 million $86,189
Oct 6, 1 AM $0.000588
-0.65%
$1.5 million $82,189
Oct 6, 12 AM $0.000592
+3.21%
$1.51 million $91,093
Oct 5, 11 PM $0.000574
-1.60%
$1.47 million $86,003
Oct 5, 10 PM $0.000583
-1.46%
$1.49 million $83,011
Oct 5, 9 PM $0.000592
-0.11%
$1.51 million $84,524
Oct 5, 8 PM $0.000593
-0.64%
$1.51 million $83,978
Oct 5, 7 PM $0.000596
+0.52%
$1.52 million $85,708
Oct 5, 6 PM $0.000593
-1.00%
$1.52 million $88,277
Oct 5, 5 PM $0.000599
-1.50%
$1.53 million $94,688
Oct 5, 4 PM $0.000608
+1.27%
$1.55 million $79,206
Oct 5, 3 PM $0.000601
-1.54%
$1.54 million $71,802
Oct 5, 2 PM $0.00061
+0.08%
$1.56 million $70,922
Oct 5, 1 PM $0.00061
+0.38%
$1.56 million $72,783
Oct 5, 12 PM $0.000607
-0.87%
$1.55 million $73,326
Oct 5, 11 AM $0.000613
-0.78%
$1.57 million $68,021
Oct 5, 10 AM $0.000617
-0.01%
$1.58 million $70,125
Oct 5, 9 AM $0.000618
+0.68%
$1.58 million $70,090
Oct 5, 8 AM $0.000613
-0.42%
$1.57 million $70,606
Oct 5, 7 AM $0.000616
+0.43%
$1.57 million $90,621
Oct 5, 6 AM $0.000613
-0.75%
$1.57 million $92,293
Oct 5, 5 AM $0.000618
-0.37%
$1.58 million $90,772
Oct 5, 4 AM $0.00062
-2.37%
$1.59 million $93,771
Oct 5, 3 AM $0.000635
-0.64%
$1.62 million $115,777
Oct 5, 2 AM $0.000639
+1.29%
$1.63 million $112,573
Oct 5, 1 AM $0.000631
+1.77%
$1.61 million $110,792
Oct 5, 12 AM $0.00062
-1.44%
$1.59 million $103,436
Oct 4, 11 PM $0.000629
+0.59%
$1.61 million $105,823
Oct 4, 10 PM $0.000626
+2.46%
$1.6 million $105,124
Oct 4, 9 PM $0.000611
-3.52%
$1.56 million $102,197
Oct 4, 8 PM $0.000633
-3.06%
$1.62 million $100,273
Oct 4, 7 PM $0.000653
+2.14%
$1.67 million $91,893
Oct 4, 6 PM $0.000639
+1.10%
$1.63 million $86,393
Oct 4, 5 PM $0.000632
+0.00%
$1.62 million $83,990
Oct 4, 4 PM $0.000632
+1.09%
$1.62 million $83,804
Oct 4, 3 PM $0.000625
-0.44%
$1.6 million $81,922
Oct 4, 2 PM $0.000628
+0.83%
$1.61 million $82,199
Oct 4, 1 PM $0.000623
-2.06%
$1.59 million $78,905
Oct 4, 12 PM $0.000636
+1.25%
$1.63 million $79,863
Oct 4, 11 AM $0.000628
+0.46%
$1.61 million $79,482
Oct 4, 10 AM $0.000625
-0.35%
$1.6 million $78,476