Vara Historical Data

VARA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000932
-0.68%
$ 2.38 million $ 47,726
Mar 18, 4 PM $ 0.000938
-0.04%
$ 2.4 million $ 47,067
Mar 18, 3 PM $ 0.000938
+0.13%
$ 2.4 million $ 49,164
Mar 18, 2 PM $ 0.000937
+0.59%
$ 2.4 million $ 47,939
Mar 18, 1 PM $ 0.000932
-0.01%
$ 2.38 million $ 47,176
Mar 18, 12 PM $ 0.000932
-0.01%
$ 2.38 million $ 47,689
Mar 18, 11 AM $ 0.000932
-0.58%
$ 2.38 million $ 47,970
Mar 18, 10 AM $ 0.000937
-0.87%
$ 2.4 million $ 43,952
Mar 18, 9 AM $ 0.000946
+0.75%
$ 2.42 million $ 45,431
Mar 18, 8 AM $ 0.000939
-0.19%
$ 2.4 million $ 44,030
Mar 18, 7 AM $ 0.00094
-0.90%
$ 2.4 million $ 45,441
Mar 18, 6 AM $ 0.000949
+0.05%
$ 2.43 million $ 44,849
Mar 18, 5 AM $ 0.000948
+1.02%
$ 2.42 million $ 44,032
Mar 18, 4 AM $ 0.000939
+0.76%
$ 2.4 million $ 42,573
Mar 18, 3 AM $ 0.000932
-0.92%
$ 2.38 million $ 46,407
Mar 18, 2 AM $ 0.00094
-0.15%
$ 2.4 million $ 53,584
Mar 18, 1 AM $ 0.000942
+0.02%
$ 2.41 million $ 54,628
Mar 18, 12 AM $ 0.000941
-0.51%
$ 2.41 million $ 55,130
Mar 17, 11 PM $ 0.000946
+0.59%
$ 2.42 million $ 57,112
Mar 17, 10 PM $ 0.000941
-0.89%
$ 2.4 million $ 69,190
Mar 17, 9 PM $ 0.000949
-0.10%
$ 2.43 million $ 70,066
Mar 17, 8 PM $ 0.00095
+0.09%
$ 2.43 million $ 50,774
Mar 17, 7 PM $ 0.000949
+0.17%
$ 2.43 million $ 51,531
Mar 17, 6 PM $ 0.000948
+0.03%
$ 2.42 million $ 51,531
Mar 17, 5 PM $ 0.000948
+1.82%
$ 2.42 million $ 51,633
Mar 17, 4 PM $ 0.000931
-0.84%
$ 2.38 million $ 50,996
Mar 17, 3 PM $ 0.000939
+0.84%
$ 2.4 million $ 57,293
Mar 17, 2 PM $ 0.000931
-0.84%
$ 2.38 million $ 58,214
Mar 17, 1 PM $ 0.000939
+0.02%
$ 2.4 million $ 59,582
Mar 17, 12 PM $ 0.000938
+0.83%
$ 2.4 million $ 59,786
Mar 17, 11 AM $ 0.000931
-0.06%
$ 2.38 million $ 60,193
Mar 17, 10 AM $ 0.000931
-0.88%
$ 2.38 million $ 60,880
Mar 17, 9 AM $ 0.00094
+0.07%
$ 2.4 million $ 62,068
Mar 17, 8 AM $ 0.000939
-0.13%
$ 2.4 million $ 62,466
Mar 17, 7 AM $ 0.00094
+0.01%
$ 2.4 million $ 60,917
Mar 17, 6 AM $ 0.00094
+0.02%
$ 2.4 million $ 60,939
Mar 17, 5 AM $ 0.00094
+0.02%
$ 2.4 million $ 61,239
Mar 17, 4 AM $ 0.00094
-0.05%
$ 2.4 million $ 61,614
Mar 17, 3 AM $ 0.00094
+1.08%
$ 2.4 million $ 62,209
Mar 17, 2 AM $ 0.00093
-1.09%
$ 2.38 million $ 56,026
Mar 17, 1 AM $ 0.00094
-0.86%
$ 2.4 million $ 55,518
Mar 17, 12 AM $ 0.000948
+1.54%
$ 2.42 million $ 57,296
Mar 16, 11 PM $ 0.000934
-2.40%
$ 2.39 million $ 54,572
Mar 16, 10 PM $ 0.000957
-0.80%
$ 2.45 million $ 45,627
Mar 16, 9 PM $ 0.000965
+1.68%
$ 2.47 million $ 50,659
Mar 16, 8 PM $ 0.000949
+0.83%
$ 2.43 million $ 53,774
Mar 16, 7 PM $ 0.000941
-0.80%
$ 2.41 million $ 55,012
Mar 16, 6 PM $ 0.000949
+0.11%
$ 2.42 million $ 57,355
Mar 16, 5 PM $ 0.000948
+0.01%
$ 2.42 million $ 58,405
Mar 16, 4 PM $ 0.000947
+0.54%
$ 2.42 million $ 59,760