Vara Historical Data

VARA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.000381
-0.02%
$973,039 $20,001
Aug 18, 9 AM $0.000381
+0.09%
$973,257 $20,609
Aug 18, 8 AM $0.00038
-0.69%
$972,409 $20,627
Aug 18, 7 AM $0.000383
+0.00%
$979,178 $20,793
Aug 18, 6 AM $0.000383
+0.40%
$979,213 $22,392
Aug 18, 5 AM $0.000382
+0.20%
$975,346 $22,301
Aug 18, 4 AM $0.000381
-0.22%
$973,416 $22,239
Aug 18, 3 AM $0.000382
+0.92%
$975,582 $22,216
Aug 18, 2 AM $0.000378
-0.14%
$966,664 $21,662
Aug 18, 1 AM $0.000379
+0.00%
$968,018 $21,687
Aug 18, 12 AM $0.000379
+0.40%
$968,012 $21,817
Aug 17, 11 PM $0.000377
+0.05%
$964,122 $22,585
Aug 17, 10 PM $0.000377
+0.08%
$963,673 $22,402
Aug 17, 9 PM $0.000377
-0.50%
$962,947 $21,961
Aug 17, 8 PM $0.000379
+0.46%
$967,745 $21,741
Aug 17, 7 PM $0.000377
-0.50%
$963,339 $24,158
Aug 17, 6 PM $0.000379
-0.54%
$968,222 $28,369
Aug 17, 5 PM $0.000381
+1.09%
$973,520 $28,434
Aug 17, 4 PM $0.000377
-0.16%
$962,994 $28,845
Aug 17, 3 PM $0.000377
-2.35%
$964,533 $28,932
Aug 17, 2 PM $0.000386
+0.40%
$987,777 $30,291
Aug 17, 1 PM $0.000385
-1.58%
$983,829 $29,601
Aug 17, 12 PM $0.000391
+3.73%
$999,621 $29,451
Aug 17, 11 AM $0.000377
+1.06%
$963,630 $18,024
Aug 17, 10 AM $0.000373
+0.30%
$953,523 $14,432
Aug 17, 9 AM $0.000372
-0.95%
$950,681 $13,772
Aug 17, 8 AM $0.000376
+0.16%
$959,843 $13,882
Aug 17, 7 AM $0.000375
-2.52%
$958,347 $13,787
Aug 17, 6 AM $0.000385
+0.81%
$983,126 $12,607
Aug 17, 5 AM $0.000382
+0.00%
$975,202 $12,727
Aug 17, 4 AM $0.000382
-0.45%
$975,200 $12,937
Aug 17, 3 AM $0.000383
+0.05%
$979,656 $16,791
Aug 17, 2 AM $0.000383
+0.03%
$979,163 $17,028
Aug 17, 1 AM $0.000383
+0.03%
$978,915 $17,069
Aug 17, 12 AM $0.000383
+0.74%
$978,664 $16,897
Aug 16, 11 PM $0.00038
-0.37%
$971,460 $18,892
Aug 16, 10 PM $0.000381
-0.34%
$975,051 $19,100
Aug 16, 9 PM $0.000383
-1.35%
$978,369 $18,000
Aug 16, 8 PM $0.000388
+0.47%
$991,715 $21,720
Aug 16, 7 PM $0.000386
+1.55%
$987,027 $18,961
Aug 16, 6 PM $0.00038
+0.84%
$971,915 $14,627
Aug 16, 5 PM $0.000377
+1.06%
$963,827 $8,416
Aug 16, 4 PM $0.000373
-0.82%
$953,683 $8,352
Aug 16, 3 PM $0.000376
-0.55%
$961,581 $8,363
Aug 16, 2 PM $0.000378
+0.00%
$966,919 $6,558
Aug 16, 1 PM $0.000378
+0.00%
$966,891 $6,535
Aug 16, 12 PM $0.000378
+0.42%
$966,893 $6,582
Aug 16, 11 AM $0.000377
+0.00%
$962,832 $6,260
Aug 16, 10 AM $0.000377
-0.02%
$962,837 $6,333
Aug 16, 9 AM $0.000377
-0.38%
$963,073 $6,400