Vara Historical Data

VARA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0005
-0.01%
$ 1.28 million $ 29,310
Jun 18, 2 PM $ 0.0005
+0.00%
$ 1.28 million $ 31,050
Jun 18, 1 PM $ 0.0005
-1.84%
$ 1.28 million $ 30,952
Jun 18, 12 PM $ 0.000509
+0.01%
$ 1.3 million $ 34,699
Jun 18, 11 AM $ 0.000509
+1.84%
$ 1.3 million $ 34,255
Jun 18, 10 AM $ 0.0005
-0.10%
$ 1.28 million $ 33,384
Jun 18, 9 AM $ 0.0005
-3.58%
$ 1.28 million $ 32,875
Jun 18, 8 AM $ 0.000519
+1.81%
$ 1.33 million $ 32,716
Jun 18, 7 AM $ 0.00051
-1.91%
$ 1.3 million $ 31,878
Jun 18, 6 AM $ 0.00052
+1.83%
$ 1.33 million $ 32,669
Jun 18, 5 AM $ 0.00051
+0.00%
$ 1.3 million $ 33,915
Jun 18, 4 AM $ 0.00051
-1.82%
$ 1.3 million $ 35,156
Jun 18, 3 AM $ 0.00052
-0.02%
$ 1.33 million $ 39,677
Jun 18, 2 AM $ 0.00052
+1.84%
$ 1.33 million $ 42,730
Jun 18, 1 AM $ 0.000511
-3.55%
$ 1.3 million $ 44,587
Jun 18, 12 AM $ 0.000529
+3.50%
$ 1.35 million $ 47,796
Jun 17, 11 PM $ 0.000511
-1.76%
$ 1.31 million $ 44,685
Jun 17, 10 PM $ 0.000521
+1.80%
$ 1.33 million $ 47,599
Jun 17, 9 PM $ 0.000511
-3.48%
$ 1.31 million $ 45,953
Jun 17, 8 PM $ 0.00053
-0.02%
$ 1.35 million $ 54,739
Jun 17, 7 PM $ 0.00053
+1.76%
$ 1.35 million $ 53,909
Jun 17, 6 PM $ 0.000521
+0.00%
$ 1.33 million $ 50,695
Jun 17, 5 PM $ 0.000521
-0.06%
$ 1.33 million $ 50,500
Jun 17, 4 PM $ 0.000521
-3.46%
$ 1.33 million $ 51,469
Jun 17, 3 PM $ 0.00054
+0.01%
$ 1.38 million $ 47,993
Jun 17, 2 PM $ 0.00054
+0.00%
$ 1.38 million $ 45,893
Jun 17, 1 PM $ 0.00054
+0.08%
$ 1.38 million $ 46,995
Jun 17, 12 PM $ 0.000539
+3.31%
$ 1.38 million $ 45,430
Jun 17, 11 AM $ 0.000522
+0.03%
$ 1.33 million $ 42,199
Jun 17, 10 AM $ 0.000522
+0.04%
$ 1.33 million $ 45,209
Jun 17, 9 AM $ 0.000522
+1.63%
$ 1.33 million $ 45,346
Jun 17, 8 AM $ 0.000513
-1.58%
$ 1.31 million $ 44,596
Jun 17, 7 AM $ 0.000522
-0.13%
$ 1.33 million $ 45,369
Jun 17, 6 AM $ 0.000522
+2.38%
$ 1.33 million $ 43,904
Jun 17, 5 AM $ 0.00051
-2.06%
$ 1.3 million $ 36,081
Jun 17, 4 AM $ 0.000521
+1.89%
$ 1.33 million $ 42,702
Jun 17, 3 AM $ 0.000511
-1.61%
$ 1.31 million $ 37,530
Jun 17, 2 AM $ 0.000519
+1.69%
$ 1.33 million $ 38,734
Jun 17, 1 AM $ 0.000511
+0.06%
$ 1.31 million $ 34,158
Jun 17, 12 AM $ 0.00051
+1.67%
$ 1.3 million $ 32,574
Jun 16, 11 PM $ 0.000502
-0.04%
$ 1.28 million $ 32,028
Jun 16, 10 PM $ 0.000502
-1.65%
$ 1.28 million $ 30,591
Jun 16, 9 PM $ 0.000511
-3.25%
$ 1.31 million $ 30,534
Jun 16, 8 PM $ 0.000528
-0.02%
$ 1.35 million $ 22,281
Jun 16, 7 PM $ 0.000528
-0.02%
$ 1.35 million $ 23,192
Jun 16, 6 PM $ 0.000528
+1.54%
$ 1.35 million $ 24,466
Jun 16, 5 PM $ 0.00052
-1.65%
$ 1.33 million $ 24,405
Jun 16, 4 PM $ 0.000529
+1.23%
$ 1.35 million $ 23,540
Jun 16, 3 PM $ 0.00053
-2.06%
$ 1.35 million $ 20,924
Jun 16, 2 PM $ 0.000541
-0.13%
$ 1.38 million $ 21,617