Vara Historical Data

VARA Page 15
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,722
1:56 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,722
1:55 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,769
1:54 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,802
1:53 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,802
1:52 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,802
1:51 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,802
1:50 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,802
1:49 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,832
1:48 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,863
1:47 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,863
1:46 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,863
1:45 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,863
1:44 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,863
1:43 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,863
1:42 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,863
1:41 PM $ 0.000746
-0.02%
$ 1.91 million $ 21,863
1:40 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,585
1:39 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,585
1:38 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,585
1:37 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,585
1:36 PM $ 0.000746
+0.01%
$ 1.91 million $ 22,154
1:35 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,154
1:34 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,170
1:33 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,170
1:32 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,163
1:31 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,163
1:30 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,163
1:29 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,163
1:28 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,163
1:27 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,163
1:26 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,163
1:25 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,199
1:24 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,249
1:23 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,370
1:22 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,461
1:21 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,590
1:20 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,661
1:19 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,753
1:18 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,974
1:17 PM $ 0.000746
+0.00%
$ 1.91 million $ 22,974
1:16 PM $ 0.000746
+0.00%
$ 1.91 million $ 23,196
1:15 PM $ 0.000746
+0.00%
$ 1.91 million $ 23,196
1:14 PM $ 0.000746
+0.00%
$ 1.91 million $ 23,349
1:13 PM $ 0.000746
+0.00%
$ 1.91 million $ 23,528
1:12 PM $ 0.000746
+0.00%
$ 1.91 million $ 23,707
1:11 PM $ 0.000746
+0.00%
$ 1.91 million $ 23,894
1:10 PM $ 0.000746
+0.00%
$ 1.91 million $ 24,093
1:09 PM $ 0.000746
+0.00%
$ 1.91 million $ 24,258
1:08 PM $ 0.000746
+0.00%
$ 1.91 million $ 24,412