Vara Historical Data

VARA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.109
-4.32%
$ 279.69 million $ 3.31 million
Mar 31, 2024 $ 0.114
-8.80%
$ 292.2 million $ 4.18 million
Mar 30, 2024 $ 0.125
-10.94%
$ 320.4 million $ 12.73 million
Mar 29, 2024 $ 0.14
+19.82%
$ 358.37 million $ 29.77 million
Mar 28, 2024 $ 0.118
+22.24%
$ 301.41 million $ 4.71 million
Mar 27, 2024 $ 0.0965
+2.62%
$ 246.54 million $ 4.94 million
Mar 26, 2024 $ 0.0938
+6.23%
$ 239.74 million $ 8.44 million
Mar 25, 2024 $ 0.0879
+17.78%
$ 224.79 million $ 3.51 million
Mar 24, 2024 $ 0.0749
+1.80%
$ 191.43 million $ 579,648
Mar 23, 2024 $ 0.0736
+2.68%
$ 188.19 million $ 533,703
Mar 22, 2024 $ 0.0717
-7.40%
$ 183.3 million $ 1.15 million
Mar 21, 2024 $ 0.0774
+5.99%
$ 197.76 million $ 2.06 million
Mar 20, 2024 $ 0.0732
+7.68%
$ 187.15 million $ 1.02 million
Mar 19, 2024 $ 0.068
-9.96%
$ 173.82 million $ 1.42 million
Mar 18, 2024 $ 0.0757
-5.07%
$ 193.51 million $ 930,733
Mar 17, 2024 $ 0.08
+2.72%
$ 204.49 million $ 980,336
Mar 16, 2024 $ 0.0781
-3.87%
$ 199.63 million $ 1.48 million
Mar 15, 2024 $ 0.0812
-7.46%
$ 207.64 million $ 1.65 million
Mar 14, 2024 $ 0.0878
-2.51%
$ 224.39 million $ 1.94 million
Mar 13, 2024 $ 0.0897
+1.51%
$ 229.34 million $ 2.37 million
Mar 12, 2024 $ 0.0885
-2.01%
$ 226.07 million $ 1.7 million
Mar 11, 2024 $ 0.0902
+1.76%
$ 230.44 million $ 1.84 million
Mar 10, 2024 $ 0.0886
-2.41%
$ 226.35 million $ 1.54 million
Mar 9, 2024 $ 0.091
+2.12%
$ 232.56 million $ 1.4 million
Mar 8, 2024 $ 0.089
+2.34%
$ 227.48 million $ 1.87 million
Mar 7, 2024 $ 0.0865
+1.12%
$ 221 million $ 3.39 million
Mar 6, 2024 $ 0.0844
-6.51%
$ 215.83 million $ 2.52 million
Mar 5, 2024 $ 0.0903
-15.17%
$ 230.89 million $ 3.73 million
Mar 4, 2024 $ 0.106
-3.24%
$ 271.89 million $ 5.72 million
Mar 3, 2024 $ 0.11
+12.60%
$ 281.01 million $ 5.44 million
Mar 2, 2024 $ 0.098
-11.46%
$ 250.44 million $ 11.64 million
Mar 1, 2024 $ 0.113
+50.66%
$ 289.94 million $ 10.08 million
Feb 29, 2024 $ 0.0752
+4.49%
$ 192.18 million $ 2.77 million
Feb 28, 2024 $ 0.0722
+1.78%
$ 184.46 million $ 4.15 million
Feb 27, 2024 $ 0.0709
-1.30%
$ 181.23 million $ 1.08 million
Feb 26, 2024 $ 0.0719
-2.82%
$ 183.65 million $ 1.36 million
Feb 25, 2024 $ 0.0739
+6.04%
$ 188.98 million $ 1.45 million
Feb 24, 2024 $ 0.0698
+0.30%
$ 178.37 million $ 350,753
Feb 23, 2024 $ 0.0697
+3.23%
$ 178.04 million $ 421,300
Feb 22, 2024 $ 0.0675
-1.40%
$ 172.58 million $ 410,251
Feb 21, 2024 $ 0.0683
-3.12%
$ 174.5 million $ 426,354
Feb 20, 2024 $ 0.0703
-0.01%
$ 179.71 million $ 660,918
Feb 19, 2024 $ 0.0703
-1.52%
$ 179.73 million $ 996,956
Feb 18, 2024 $ 0.0714
+1.88%
$ 182.4 million $ 419,045
Feb 17, 2024 $ 0.07
+0.03%
$ 178.97 million $ 646,597
Feb 16, 2024 $ 0.07
-0.76%
$ 178.91 million $ 464,185
Feb 15, 2024 $ 0.0705
-3.27%
$ 180.28 million $ 764,984
Feb 14, 2024 $ 0.0729
+5.27%
$ 186.38 million $ 1.67 million
Feb 13, 2024 $ 0.0693
+0.47%
$ 177.25 million $ 388,317
Feb 12, 2024 $ 0.0693
+0.34%
$ 177.01 million $ 297,737