Coinranking
Vara Historical Data
VARA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2024 | $0.0225 | -3.74% | ||
| Aug 26, 2024 | $0.0234 | -1.85% | ||
| Aug 25, 2024 | $0.0239 | -0.71% | ||
| Aug 24, 2024 | $0.024 | +2.12% | ||
| Aug 23, 2024 | $0.0235 | +0.12% | ||
| Aug 22, 2024 | $0.0235 | +5.07% | ||
| Aug 21, 2024 | $0.0224 | -0.17% | ||
| Aug 20, 2024 | $0.0224 | +0.28% | ||
| Aug 19, 2024 | $0.0223 | -2.50% | ||
| Aug 18, 2024 | $0.0229 | +3.27% | ||
| Aug 17, 2024 | $0.0222 | -0.87% | ||
| Aug 16, 2024 | $0.0224 | +1.48% | ||
| Aug 15, 2024 | $0.022 | -3.55% | ||
| Aug 14, 2024 | $0.0228 | -1.23% | ||
| Aug 13, 2024 | $0.0231 | -3.30% | ||
| Aug 12, 2024 | $0.024 | +6.13% | ||
| Aug 11, 2024 | $0.0226 | -9.22% | ||
| Aug 10, 2024 | $0.0249 | -4.10% | ||
| Aug 9, 2024 | $0.0259 | +19.37% | ||
| Aug 8, 2024 | $0.0217 | +4.19% | ||
| Aug 7, 2024 | $0.0208 | -9.04% | ||
| Aug 6, 2024 | $0.0229 | +5.98% | ||
| Aug 5, 2024 | $0.0216 | -11.83% | ||
| Aug 4, 2024 | $0.0245 | -4.07% | ||
| Aug 3, 2024 | $0.0255 | -4.71% | ||
| Aug 2, 2024 | $0.0268 | -7.71% | ||
| Aug 1, 2024 | $0.029 | -1.17% | ||
| Jul 31, 2024 | $0.0293 | -2.53% | ||
| Jul 30, 2024 | $0.0301 | -5.66% | ||
| Jul 29, 2024 | $0.0319 | -3.85% | ||
| Jul 28, 2024 | $0.0332 | +0.57% | ||
| Jul 27, 2024 | $0.033 | -3.67% | ||
| Jul 26, 2024 | $0.0342 | +1.90% | ||
| Jul 25, 2024 | $0.0336 | -1.02% | ||
| Jul 24, 2024 | $0.034 | -3.15% | ||
| Jul 23, 2024 | $0.0351 | -3.35% | ||
| Jul 22, 2024 | $0.0363 | -1.64% | ||
| Jul 21, 2024 | $0.0369 | +1.87% | ||
| Jul 20, 2024 | $0.0362 | -0.09% | ||
| Jul 19, 2024 | $0.0362 | +4.87% | ||
| Jul 18, 2024 | $0.0345 | +1.14% | ||
| Jul 17, 2024 | $0.0341 | -1.86% | ||
| Jul 16, 2024 | $0.0348 | -1.87% | ||
| Jul 15, 2024 | $0.0355 | +2.23% | ||
| Jul 14, 2024 | $0.0347 | +4.24% | ||
| Jul 13, 2024 | $0.0333 | +1.30% | ||
| Jul 12, 2024 | $0.0329 | -13.03% | ||
| Jul 11, 2024 | $0.0384 | +9.01% | ||
| Jul 10, 2024 | $0.0352 | -3.05% | ||
| Jul 9, 2024 | $0.036 | +6.63% | ||