Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.02
-3.70%
$51.17 million $24,296
Oct 14, 2024 $0.0208
-3.06%
$53.15 million $147,398
Oct 13, 2024 $0.0215
-4.29%
$54.9 million $658,808
Oct 12, 2024 $0.0224
-1.26%
$57.36 million $36,504
Oct 11, 2024 $0.0227
-0.96%
$58.09 million $33,608
Oct 10, 2024 $0.023
+1.25%
$58.66 million $15,792
Oct 9, 2024 $0.0227
-0.24%
$57.93 million $3,290
Oct 8, 2024 $0.0227
-5.14%
$58.07 million $24,512
Oct 7, 2024 $0.024
-3.02%
$61.21 million $42,061
Oct 6, 2024 $0.0247
+0.89%
$63.12 million $5,681
Oct 5, 2024 $0.0244
+2.63%
$62.37 million $16,539
Oct 4, 2024 $0.0238
-0.39%
$60.83 million $11,972
Oct 3, 2024 $0.0239
+2.96%
$61.06 million $38,034
Oct 2, 2024 $0.0232
-2.58%
$59.31 million $22,635
Oct 1, 2024 $0.0238
+0.85%
$60.92 million $33,673
Sep 30, 2024 $0.0236
-1.98%
$60.4 million $11,666
Sep 29, 2024 $0.0242
+0.82%
$61.79 million $13,693
Sep 28, 2024 $0.024
-10.48%
$61.28 million $22,707
Sep 27, 2024 $0.0267
+16.39%
$68.36 million $73,257
Sep 26, 2024 $0.023
+0.48%
$58.74 million $39,957
Sep 25, 2024 $0.023
-0.55%
$58.78 million $29,585
Sep 24, 2024 $0.0231
+5.25%
$59.11 million $48,427
Sep 23, 2024 $0.022
+0.92%
$56.16 million $11,152
Sep 22, 2024 $0.0218
-5.71%
$55.65 million $39,529
Sep 21, 2024 $0.0231
+2.16%
$59.02 million $30,534
Sep 20, 2024 $0.0226
-3.55%
$57.81 million $11,273
Sep 19, 2024 $0.0237
+3.86%
$60.46 million $16,088
Sep 18, 2024 $0.0228
+0.48%
$58.2 million $8,647
Sep 17, 2024 $0.0227
+1.45%
$58 million $10,034
Sep 16, 2024 $0.0224
-4.15%
$57.18 million $15,961
Sep 15, 2024 $0.0234
+4.63%
$59.7 million $24,967
Sep 14, 2024 $0.0223
-5.81%
$57.05 million $18,692
Sep 13, 2024 $0.0237
+2.79%
$60.59 million $37,593
Sep 12, 2024 $0.0231
+8.92%
$58.96 million $106,995
Sep 11, 2024 $0.0212
-0.42%
$54.1 million $164,495
Sep 10, 2024 $0.0213
+0.27%
$54.35 million $119,977
Sep 9, 2024 $0.0212
+1.54%
$54.21 million $278,921
Sep 8, 2024 $0.0209
+2.54%
$53.39 million $548,149
Sep 7, 2024 $0.0204
+4.76%
$52.07 million $330,612
Sep 6, 2024 $0.0194
-1.18%
$49.7 million $138,945
Sep 5, 2024 $0.0197
-8.24%
$50.29 million $325,016
Sep 4, 2024 $0.0214
-2.93%
$54.81 million $168,395
Sep 3, 2024 $0.0221
-2.89%
$56.46 million $142,622
Sep 2, 2024 $0.0227
+2.98%
$58.14 million $578,438
Sep 1, 2024 $0.0221
+1.51%
$56.39 million $140,263
Aug 31, 2024 $0.0215
+0.01%
$55.05 million $69,159
Aug 30, 2024 $0.0215
-1.89%
$55.05 million $173,223
Aug 29, 2024 $0.022
-1.77%
$56.1 million $198,829
Aug 28, 2024 $0.0223
-0.87%
$57.11 million $187,480
Aug 27, 2024 $0.0225
-3.74%
$57.69 million $378,409