Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 AM $0.000625
-0.35%
$1.6 million $78,476
Oct 4, 9 AM $0.000628
+0.73%
$1.6 million $80,267
Oct 4, 8 AM $0.000623
-4.86%
$1.59 million $80,554
Oct 4, 7 AM $0.000655
+0.46%
$1.67 million $75,162
Oct 4, 6 AM $0.000652
+0.73%
$1.67 million $73,160
Oct 4, 5 AM $0.000647
+2.56%
$1.65 million $74,272
Oct 4, 4 AM $0.000631
-0.42%
$1.61 million $79,209
Oct 4, 3 AM $0.000634
+1.74%
$1.62 million $50,850
Oct 4, 2 AM $0.000623
-0.70%
$1.59 million $55,198
Oct 4, 1 AM $0.000627
+1.15%
$1.6 million $54,912
Oct 4, 12 AM $0.00062
+0.11%
$1.58 million $52,493
Oct 3, 11 PM $0.000619
+1.67%
$1.58 million $52,164
Oct 3, 10 PM $0.000609
-2.03%
$1.56 million $54,348
Oct 3, 9 PM $0.000622
-0.12%
$1.59 million $53,993
Oct 3, 8 PM $0.000623
+0.00%
$1.59 million $50,739
Oct 3, 7 PM $0.000623
-0.51%
$1.59 million $53,924
Oct 3, 6 PM $0.000626
+0.14%
$1.6 million $57,125
Oct 3, 5 PM $0.000625
+1.98%
$1.6 million $62,048
Oct 3, 4 PM $0.000613
-0.56%
$1.57 million $66,794
Oct 3, 3 PM $0.000616
-0.48%
$1.58 million $76,481
Oct 3, 2 PM $0.000619
+0.58%
$1.58 million $75,830
Oct 3, 1 PM $0.000615
+0.30%
$1.57 million $80,195
Oct 3, 12 PM $0.000613
+1.16%
$1.57 million $80,155
Oct 3, 11 AM $0.000606
+0.81%
$1.55 million $80,981
Oct 3, 10 AM $0.000602
-1.46%
$1.54 million $83,100
Oct 3, 9 AM $0.00061
-0.26%
$1.56 million $84,154
Oct 3, 8 AM $0.000612
+0.17%
$1.56 million $84,335
Oct 3, 7 AM $0.000611
+0.26%
$1.56 million $86,000
Oct 3, 6 AM $0.000609
+1.47%
$1.56 million $88,394
Oct 3, 5 AM $0.000601
-0.91%
$1.53 million $85,412
Oct 3, 4 AM $0.000606
-0.03%
$1.55 million $88,910
Oct 3, 3 AM $0.000606
-3.89%
$1.55 million $88,252
Oct 3, 2 AM $0.000631
-0.73%
$1.61 million $84,849
Oct 3, 1 AM $0.000635
+0.73%
$1.62 million $87,293
Oct 3, 12 AM $0.000631
-2.09%
$1.61 million $92,749
Oct 2, 11 PM $0.000644
+2.10%
$1.65 million $97,859
Oct 2, 10 PM $0.000631
-0.38%
$1.61 million $91,482
Oct 2, 9 PM $0.000633
+0.89%
$1.62 million $91,741
Oct 2, 8 PM $0.000628
+0.68%
$1.6 million $91,284
Oct 2, 7 PM $0.000624
-1.38%
$1.59 million $90,400
Oct 2, 6 PM $0.000632
-1.40%
$1.62 million $93,849
Oct 2, 5 PM $0.000641
+2.73%
$1.64 million $98,789
Oct 2, 4 PM $0.000624
-5.14%
$1.6 million $91,152
Oct 2, 3 PM $0.000658
+0.08%
$1.68 million $99,565
Oct 2, 2 PM $0.000657
-1.45%
$1.68 million $95,712
Oct 2, 1 PM $0.000667
+0.30%
$1.71 million $92,711
Oct 2, 12 PM $0.000665
+1.44%
$1.7 million $93,838
Oct 2, 11 AM $0.000656
+0.54%
$1.68 million $93,598
Oct 2, 10 AM $0.000652
+0.35%
$1.67 million $85,165
Oct 2, 9 AM $0.00065
+1.44%
$1.66 million $84,342