Vara Historical Data

VARA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000949
+0.11%
$ 2.42 million $ 57,355
Mar 16, 5 PM $ 0.000948
+0.01%
$ 2.42 million $ 58,405
Mar 16, 4 PM $ 0.000947
+0.54%
$ 2.42 million $ 59,760
Mar 16, 3 PM $ 0.000942
-1.64%
$ 2.41 million $ 46,190
Mar 16, 2 PM $ 0.000958
+0.00%
$ 2.45 million $ 44,577
Mar 16, 1 PM $ 0.000958
+0.70%
$ 2.45 million $ 42,319
Mar 16, 12 PM $ 0.000951
-0.80%
$ 2.43 million $ 41,560
Mar 16, 11 AM $ 0.000959
+0.90%
$ 2.45 million $ 41,884
Mar 16, 10 AM $ 0.000951
-0.84%
$ 2.43 million $ 58,777
Mar 16, 9 AM $ 0.000959
+0.84%
$ 2.45 million $ 59,005
Mar 16, 8 AM $ 0.000951
+0.28%
$ 2.43 million $ 58,484
Mar 16, 7 AM $ 0.000948
+0.81%
$ 2.42 million $ 58,377
Mar 16, 6 AM $ 0.00094
-0.80%
$ 2.4 million $ 57,935
Mar 16, 5 AM $ 0.000948
+0.04%
$ 2.42 million $ 58,431
Mar 16, 4 AM $ 0.000947
+0.84%
$ 2.42 million $ 59,720
Mar 16, 3 AM $ 0.00094
+0.92%
$ 2.4 million $ 64,889
Mar 16, 2 AM $ 0.000931
-0.17%
$ 2.38 million $ 63,508
Mar 16, 1 AM $ 0.000933
-0.80%
$ 2.38 million $ 78,296
Mar 16, 12 AM $ 0.00094
+0.81%
$ 2.4 million $ 78,879
Mar 15, 11 PM $ 0.000933
-0.10%
$ 2.38 million $ 76,965
Mar 15, 10 PM $ 0.000933
-1.18%
$ 2.39 million $ 72,916
Mar 15, 9 PM $ 0.000945
+0.40%
$ 2.41 million $ 70,071
Mar 15, 8 PM $ 0.000941
-2.43%
$ 2.4 million $ 70,326
Mar 15, 7 PM $ 0.000965
-0.96%
$ 2.47 million $ 69,082
Mar 15, 6 PM $ 0.000974
-0.68%
$ 2.49 million $ 68,013
Mar 15, 5 PM $ 0.000981
+0.64%
$ 2.51 million $ 67,186
Mar 15, 4 PM $ 0.000975
-1.19%
$ 2.49 million $ 65,946
Mar 15, 3 PM $ 0.000986
+1.13%
$ 2.52 million $ 68,180
Mar 15, 2 PM $ 0.000976
-0.52%
$ 2.49 million $ 68,034
Mar 15, 1 PM $ 0.000981
+0.06%
$ 2.51 million $ 68,956
Mar 15, 12 PM $ 0.00098
+1.45%
$ 2.5 million $ 68,622
Mar 15, 11 AM $ 0.000966
-0.68%
$ 2.47 million $ 66,669
Mar 15, 10 AM $ 0.000973
+0.97%
$ 2.49 million $ 49,266
Mar 15, 9 AM $ 0.000963
+0.07%
$ 2.46 million $ 49,662
Mar 15, 8 AM $ 0.000963
-0.01%
$ 2.46 million $ 49,583
Mar 15, 7 AM $ 0.000963
-0.15%
$ 2.46 million $ 49,945
Mar 15, 6 AM $ 0.000964
+0.44%
$ 2.46 million $ 56,323
Mar 15, 5 AM $ 0.00096
+1.83%
$ 2.45 million $ 55,576
Mar 15, 4 AM $ 0.000943
-0.54%
$ 2.41 million $ 62,305
Mar 15, 3 AM $ 0.000948
+0.03%
$ 2.42 million $ 74,236
Mar 15, 2 AM $ 0.000947
-0.85%
$ 2.42 million $ 74,446
Mar 15, 1 AM $ 0.000956
+1.54%
$ 2.44 million $ 59,308
Mar 15, 12 AM $ 0.000941
+0.24%
$ 2.41 million $ 56,670
Mar 14, 11 PM $ 0.000939
+0.02%
$ 2.4 million $ 55,549
Mar 14, 10 PM $ 0.000939
+0.01%
$ 2.4 million $ 55,527
Mar 14, 9 PM $ 0.000939
-1.14%
$ 2.4 million $ 55,344
Mar 14, 8 PM $ 0.000949
-0.78%
$ 2.43 million $ 48,369
Mar 14, 7 PM $ 0.000957
-0.03%
$ 2.45 million $ 50,187
Mar 14, 6 PM $ 0.000957
+0.65%
$ 2.45 million $ 51,767
Mar 14, 5 PM $ 0.000951
-0.06%
$ 2.43 million $ 52,296