Vara Historical Data

VARA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.000377
-0.38%
$963,073 $6,400
Aug 16, 8 AM $0.000378
+0.00%
$966,786 $6,569
Aug 16, 7 AM $0.000378
+0.58%
$966,787 $6,565
Aug 16, 6 AM $0.000376
-0.39%
$961,235 $6,466
Aug 16, 5 AM $0.000378
+1.14%
$965,024 $6,225
Aug 16, 4 AM $0.000373
+1.05%
$954,139 $6,179
Aug 16, 3 AM $0.000369
+0.12%
$944,255 $2,266
Aug 16, 2 AM $0.000369
-0.05%
$943,125 $2,252
Aug 16, 1 AM $0.000369
-1.62%
$943,582 $2,650
Aug 16, 12 AM $0.000375
+0.46%
$959,134 $2,621
Aug 15, 11 PM $0.000374
+0.10%
$954,722 $2,561
Aug 15, 10 PM $0.000373
+1.14%
$953,744 $2,491
Aug 15, 9 PM $0.000369
-0.33%
$942,982 $1,726
Aug 15, 8 PM $0.00037
+0.52%
$946,093 $1,748
Aug 15, 7 PM $0.000368
-0.53%
$941,218 $2,103
Aug 15, 6 PM $0.00037
-0.07%
$946,198 $2,108
Aug 15, 5 PM $0.00037
+0.58%
$946,842 $1,809
Aug 15, 4 PM $0.000368
-0.46%
$941,376 $1,799
Aug 15, 3 PM $0.00037
+0.01%
$945,698 $2,215
Aug 15, 2 PM $0.00037
+0.00%
$945,598 $2,728
Aug 15, 1 PM $0.00037
+0.45%
$945,564 $2,738
Aug 15, 12 PM $0.000368
-0.26%
$941,363 $3,905
Aug 15, 11 AM $0.000369
-0.05%
$943,801 $3,911
Aug 15, 10 AM $0.000369
-0.26%
$944,229 $3,854
Aug 15, 9 AM $0.00037
-0.52%
$946,649 $3,799
Aug 15, 8 AM $0.000372
+0.00%
$951,642 $3,663
Aug 15, 7 AM $0.000372
+0.01%
$951,652 $3,899
Aug 15, 6 AM $0.000372
+0.00%
$951,580 $2,689
Aug 15, 5 AM $0.000372
+0.32%
$951,580 $2,720
Aug 15, 4 AM $0.000371
+0.00%
$948,584 $2,656
Aug 15, 3 AM $0.000371
-0.02%
$948,539 $2,679
Aug 15, 2 AM $0.000371
-0.15%
$948,750 $2,665
Aug 15, 1 AM $0.000372
-1.09%
$950,219 $1,701
Aug 15, 12 AM $0.000376
+1.07%
$960,677 $1,614
Aug 14, 11 PM $0.000372
-0.70%
$950,467 $1,923
Aug 14, 10 PM $0.000375
+0.73%
$957,211 $2,953
Aug 14, 9 PM $0.000372
-0.28%
$950,232 $4,269
Aug 14, 8 PM $0.000373
-0.77%
$952,942 $4,974
Aug 14, 7 PM $0.000376
+0.77%
$960,307 $5,986
Aug 14, 6 PM $0.000373
-0.13%
$952,942 $6,915
Aug 14, 5 PM $0.000373
-0.56%
$954,163 $6,958
Aug 14, 4 PM $0.000375
-0.02%
$959,577 $7,022
Aug 14, 3 PM $0.000376
+0.77%
$959,804 $6,623
Aug 14, 2 PM $0.000373
+0.01%
$952,433 $6,442
Aug 14, 1 PM $0.000373
+0.13%
$952,326 $6,082
Aug 14, 12 PM $0.000372
-0.30%
$951,044 $6,138
Aug 14, 11 AM $0.000373
+0.66%
$953,952 $6,189
Aug 14, 10 AM $0.000371
+0.00%
$947,655 $6,149
Aug 14, 9 AM $0.000371
+0.00%
$947,655 $6,149
Aug 14, 8 AM $0.000371
+0.03%
$947,655 $6,149