Vara Historical Data

VARA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.000541
-0.13%
$ 1.38 million $ 21,617
Jun 16, 1 PM $ 0.000542
+2.35%
$ 1.38 million $ 18,918
Jun 16, 12 PM $ 0.000529
+1.87%
$ 1.35 million $ 22,198
Jun 16, 11 AM $ 0.00052
-1.79%
$ 1.33 million $ 28,009
Jun 16, 10 AM $ 0.000529
-2.02%
$ 1.35 million $ 23,535
Jun 16, 9 AM $ 0.00054
+0.22%
$ 1.38 million $ 22,849
Jun 16, 8 AM $ 0.000539
-0.22%
$ 1.38 million $ 26,385
Jun 16, 7 AM $ 0.00054
+0.00%
$ 1.38 million $ 22,395
Jun 16, 6 AM $ 0.00054
+0.00%
$ 1.38 million $ 22,395
Jun 16, 5 AM $ 0.00054
+1.91%
$ 1.38 million $ 22,344
Jun 16, 4 AM $ 0.00053
+0.00%
$ 1.35 million $ 20,338
Jun 16, 3 AM $ 0.00053
+1.92%
$ 1.35 million $ 19,286
Jun 16, 2 AM $ 0.00052
+0.00%
$ 1.33 million $ 18,640
Jun 16, 1 AM $ 0.00052
+0.00%
$ 1.33 million $ 18,952
Jun 16, 12 AM $ 0.00052
+0.00%
$ 1.33 million $ 20,862
Jun 15, 11 PM $ 0.00052
+0.06%
$ 1.33 million $ 20,021
Jun 15, 10 PM $ 0.00052
-1.89%
$ 1.33 million $ 21,045
Jun 15, 9 PM $ 0.00053
+0.00%
$ 1.35 million $ 22,242
Jun 15, 8 PM $ 0.00053
-1.84%
$ 1.35 million $ 21,271
Jun 15, 7 PM $ 0.000539
-0.08%
$ 1.38 million $ 21,226
Jun 15, 6 PM $ 0.00054
+1.94%
$ 1.38 million $ 21,751
Jun 15, 5 PM $ 0.00053
-1.90%
$ 1.35 million $ 22,809
Jun 15, 4 PM $ 0.00054
+1.94%
$ 1.38 million $ 22,889
Jun 15, 3 PM $ 0.00053
-1.85%
$ 1.35 million $ 22,823
Jun 15, 2 PM $ 0.00054
+0.00%
$ 1.38 million $ 24,230
Jun 15, 1 PM $ 0.00054
-1.87%
$ 1.38 million $ 24,246
Jun 15, 12 PM $ 0.00055
+5.75%
$ 1.41 million $ 20,576
Jun 15, 11 AM $ 0.00052
+0.00%
$ 1.33 million $ 10,978
Jun 15, 10 AM $ 0.00052
-0.02%
$ 1.33 million $ 11,266
Jun 15, 9 AM $ 0.00052
-1.79%
$ 1.33 million $ 10,946
Jun 15, 8 AM $ 0.00053
+0.00%
$ 1.35 million $ 12,447
Jun 15, 7 AM $ 0.00053
+0.00%
$ 1.35 million $ 12,469
Jun 15, 6 AM $ 0.00053
+0.00%
$ 1.35 million $ 12,473
Jun 15, 5 AM $ 0.00053
+0.00%
$ 1.35 million $ 12,428
Jun 15, 4 AM $ 0.00053
+0.00%
$ 1.35 million $ 12,103
Jun 15, 3 AM $ 0.00053
+1.33%
$ 1.35 million $ 12,154
Jun 15, 2 AM $ 0.000523
-0.01%
$ 1.34 million $ 613
Jun 15, 1 AM $ 0.000523
+0.00%
$ 1.34 million $ 611
Jun 15, 12 AM $ 0.000523
+0.19%
$ 1.34 million $ 13,613
Jun 14, 11 PM $ 0.000522
-0.03%
$ 1.33 million $ 13,604
Jun 14, 10 PM $ 0.000522
+0.00%
$ 1.33 million $ 13,603
Jun 14, 9 PM $ 0.000522
-1.46%
$ 1.33 million $ 13,603
Jun 14, 8 PM $ 0.00053
+0.00%
$ 1.35 million $ 13,607
Jun 14, 7 PM $ 0.00053
-1.77%
$ 1.35 million $ 13,607
Jun 14, 6 PM $ 0.000539
+1.82%
$ 1.38 million $ 13,520
Jun 14, 5 PM $ 0.00053
-0.01%
$ 1.35 million $ 11,732
Jun 14, 4 PM $ 0.00053
+1.84%
$ 1.35 million $ 14,281
Jun 14, 3 PM $ 0.00052
-3.54%
$ 1.33 million $ 13,852
Jun 14, 2 PM $ 0.000539
-0.12%
$ 1.38 million $ 12,527
Jun 14, 1 PM $ 0.00054
+1.86%
$ 1.38 million $ 12,125