Vara Historical Data

VARA Page 16
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,557
2:43 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,557
2:42 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,557
2:41 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,557
2:40 PM $ 0.000744
+0.74%
$ 1.9 million $ 16,397
2:39 PM $ 0.000739
+0.00%
$ 1.89 million $ 16,426
2:38 PM $ 0.000739
+0.00%
$ 1.89 million $ 16,426
2:37 PM $ 0.000739
+0.00%
$ 1.89 million $ 16,426
2:36 PM $ 0.000739
+0.00%
$ 1.89 million $ 16,426
2:35 PM $ 0.000739
+0.00%
$ 1.89 million $ 16,426
2:34 PM $ 0.000739
+0.00%
$ 1.89 million $ 16,426
2:33 PM $ 0.000739
+0.00%
$ 1.89 million $ 16,455
2:32 PM $ 0.000739
-0.72%
$ 1.89 million $ 16,044
2:31 PM $ 0.000744
-0.02%
$ 1.89 million $ 16,160
2:30 PM $ 0.000744
+0.00%
$ 1.89 million $ 16,535
2:29 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,550
2:28 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,550
2:27 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,550
2:26 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,472
2:25 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,472
2:24 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,472
2:23 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,502
2:22 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,502
2:21 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,502
2:20 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,502
2:19 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,502
2:18 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,502
2:17 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,532
2:16 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,532
2:15 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,622
2:14 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,717
2:13 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,717
2:12 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,717
2:11 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,717
2:10 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,717
2:09 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,717
2:08 PM $ 0.000744
-0.12%
$ 1.9 million $ 16,710
2:07 PM $ 0.000745
+0.00%
$ 1.9 million $ 16,673
2:06 PM $ 0.000745
+0.00%
$ 1.9 million $ 16,673
2:05 PM $ 0.000745
+0.00%
$ 1.9 million $ 16,673
2:04 PM $ 0.000745
+0.00%
$ 1.9 million $ 16,673
2:03 PM $ 0.000745
+0.00%
$ 1.9 million $ 16,673
2:02 PM $ 0.000745
-0.16%
$ 1.9 million $ 16,672
2:01 PM $ 0.000746
+0.00%
$ 1.9 million $ 21,722
2:00 PM $ 0.000746
+0.00%
$ 1.9 million $ 21,722
1:59 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,722
1:58 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,722
1:57 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,722
1:56 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,722
1:55 PM $ 0.000746
+0.00%
$ 1.91 million $ 21,769