Vara Historical Data

VARA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.069
+1.43%
$ 176.42 million $ 384,106
Feb 10, 2024 $ 0.0683
-6.49%
$ 174.48 million $ 637,685
Feb 9, 2024 $ 0.073
+0.64%
$ 186.63 million $ 1.8 million
Feb 8, 2024 $ 0.0725
+4.06%
$ 185.35 million $ 1.74 million
Feb 7, 2024 $ 0.0701
+2.87%
$ 179.13 million $ 648,442
Feb 6, 2024 $ 0.0681
-4.06%
$ 174.13 million $ 795,968
Feb 5, 2024 $ 0.071
-3.62%
$ 181.47 million $ 1.09 million
Feb 4, 2024 $ 0.0737
-0.34%
$ 188.35 million $ 3.54 million
Feb 3, 2024 $ 0.0739
+17.61%
$ 188.9 million $ 2.04 million
Feb 2, 2024 $ 0.063
-0.91%
$ 160.94 million $ 394,571
Feb 1, 2024 $ 0.0634
-5.62%
$ 162.04 million $ 834,580
Jan 31, 2024 $ 0.067
-7.06%
$ 171.32 million $ 635,378
Jan 30, 2024 $ 0.0721
-1.28%
$ 184.34 million $ 180,870
Jan 29, 2024 $ 0.0731
-2.58%
$ 186.72 million $ 386,266
Jan 28, 2024 $ 0.0757
+1.81%
$ 193.59 million $ 267,080
Jan 27, 2024 $ 0.0744
+2.63%
$ 190.14 million $ 560,190
Jan 26, 2024 $ 0.0719
+7.75%
$ 183.85 million $ 816,828
Jan 25, 2024 $ 0.0667
-2.66%
$ 170.48 million $ 266,447
Jan 24, 2024 $ 0.0685
+0.87%
$ 175.15 million $ 245,358
Jan 23, 2024 $ 0.0679
-8.36%
$ 173.64 million $ 431,670
Jan 22, 2024 $ 0.0741
-2.72%
$ 189.32 million $ 307,924
Jan 21, 2024 $ 0.0759
-1.62%
$ 193.99 million $ 216,469
Jan 20, 2024 $ 0.0772
-1.51%
$ 197.22 million $ 274,724
Jan 19, 2024 $ 0.0783
+0.76%
$ 200.25 million $ 356,018
Jan 18, 2024 $ 0.0777
-5.01%
$ 198.49 million $ 629,314
Jan 17, 2024 $ 0.082
+2.14%
$ 209.6 million $ 1.82 million
Jan 16, 2024 $ 0.0801
-1.32%
$ 204.73 million $ 379,663
Jan 15, 2024 $ 0.0812
+0.42%
$ 207.49 million $ 365,392
Jan 14, 2024 $ 0.0808
-1.92%
$ 206.44 million $ 471,042
Jan 13, 2024 $ 0.0824
-5.36%
$ 210.48 million $ 1.07 million
Jan 12, 2024 $ 0.087
-5.72%
$ 222.39 million $ 590,482
Jan 11, 2024 $ 0.0921
-3.71%
$ 235.27 million $ 996,100
Jan 10, 2024 $ 0.0952
-0.07%
$ 243.32 million $ 1.43 million
Jan 9, 2024 $ 0.0944
+7.94%
$ 241.25 million $ 4.27 million
Jan 8, 2024 $ 0.0873
+3.71%
$ 223.15 million $ 1.44 million
Jan 7, 2024 $ 0.0842
-12.88%
$ 215.18 million $ 1.32 million
Jan 6, 2024 $ 0.0966
-9.10%
$ 247 million $ 5.26 million
Jan 5, 2024 $ 0.107
+37.63%
$ 272.3 million $ 4.52 million
Jan 4, 2024 $ 0.0774
+0.68%
$ 197.88 million $ 419,933
Jan 3, 2024 $ 0.0769
-5.67%
$ 196.55 million $ 791,407
Jan 2, 2024 $ 0.0815
+2.41%
$ 208.2 million $ 428,521
Jan 1, 2024 $ 0.0795
+2.83%
$ 203.24 million $ 384,845
Dec 31, 2023 $ 0.0774
-2.89%
$ 197.88 million $ 604,896
Dec 30, 2023 $ 0.0799
-0.11%
$ 204.14 million $ 767,369
Dec 29, 2023 $ 0.08
-0.67%
$ 204.37 million $ 466,487
Dec 28, 2023 $ 0.0805
-6.48%
$ 205.72 million $ 396,552
Dec 27, 2023 $ 0.0862
+1.02%
$ 220.32 million $ 457,515
Dec 26, 2023 $ 0.0853
-5.70%
$ 218.07 million $ 356,702
Dec 25, 2023 $ 0.0905
+2.21%
$ 231.38 million $ 583,768
Dec 24, 2023 $ 0.0886
+3.39%
$ 226.37 million $ 1.9 million