Vara Historical Data

VARA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0338
-3.63%
$86.31 million $1.17 million
Jul 7, 2024 $0.035
+8.31%
$89.54 million $2.68 million
Jul 6, 2024 $0.0323
+1.07%
$82.57 million $293,831
Jul 5, 2024 $0.032
-1.90%
$81.7 million $445,229
Jul 4, 2024 $0.0326
-8.35%
$83.32 million $490,230
Jul 3, 2024 $0.0356
-8.13%
$90.91 million $726,967
Jul 2, 2024 $0.0386
-2.90%
$98.76 million $155,807
Jul 1, 2024 $0.04
-0.65%
$101.71 million $84,921
Jun 30, 2024 $0.0403
+0.87%
$102.93 million $132,467
Jun 29, 2024 $0.0399
-1.06%
$102.05 million $100,741
Jun 28, 2024 $0.0404
-3.81%
$103.19 million $96,062
Jun 27, 2024 $0.0419
+3.22%
$107.04 million $133,828
Jun 26, 2024 $0.0406
-3.56%
$103.75 million $152,441
Jun 25, 2024 $0.0421
+2.67%
$107.58 million $382,229
Jun 24, 2024 $0.041
+1.46%
$104.78 million $610,661
Jun 23, 2024 $0.0404
+2.44%
$103.27 million $638,983
Jun 22, 2024 $0.0394
-1.63%
$100.81 million $309,346
Jun 21, 2024 $0.04
-5.41%
$102.35 million $426,281
Jun 20, 2024 $0.0424
+0.37%
$108.25 million $292,696
Jun 19, 2024 $0.0422
-0.25%
$107.98 million $226,940
Jun 18, 2024 $0.0424
-1.98%
$108.38 million $416,764
Jun 17, 2024 $0.0433
-7.31%
$110.6 million $537,272
Jun 16, 2024 $0.0467
+3.41%
$119.32 million $637,978
Jun 15, 2024 $0.0451
-1.24%
$115.36 million $296,826
Jun 14, 2024 $0.0457
-1.20%
$116.8 million $776,261
Jun 13, 2024 $0.0462
-11.53%
$118.08 million $846,741
Jun 12, 2024 $0.0522
+2.37%
$133.5 million $630,054
Jun 11, 2024 $0.051
-8.76%
$130.41 million $834,851
Jun 10, 2024 $0.0559
-0.72%
$142.98 million $955,996
Jun 9, 2024 $0.0564
-0.72%
$144.05 million $318,134
Jun 8, 2024 $0.0568
-5.25%
$145.12 million $526,183
Jun 7, 2024 $0.0599
-2.90%
$153.15 million $1.44 million
Jun 6, 2024 $0.0617
+1.63%
$157.73 million $1.66 million
Jun 5, 2024 $0.0607
+5.49%
$155.25 million $1.52 million
Jun 4, 2024 $0.0576
+1.24%
$147.18 million $392,710
Jun 3, 2024 $0.0569
-2.47%
$145.5 million $558,232
Jun 2, 2024 $0.0584
+2.45%
$149.16 million $541,405
Jun 1, 2024 $0.057
-2.60%
$145.72 million $707,512
May 31, 2024 $0.0587
-5.47%
$150.04 million $582,565
May 30, 2024 $0.0621
-1.80%
$158.72 million $710,568
May 29, 2024 $0.0632
+2.27%
$161.79 million $1.11 million
May 28, 2024 $0.0618
-3.44%
$157.95 million $1.71 million
May 27, 2024 $0.064
-13.05%
$163.57 million $6.39 million
May 26, 2024 $0.0736
-1.17%
$188.12 million $411,972
May 25, 2024 $0.0745
+1.49%
$190.35 million $363,285
May 24, 2024 $0.0734
-1.52%
$187.48 million $556,952
May 23, 2024 $0.0745
-6.22%
$190.42 million $630,757
May 22, 2024 $0.0795
-2.72%
$203.09 million $840,996
May 21, 2024 $0.0817
-0.38%
$208.74 million $445,276
May 20, 2024 $0.082
+4.02%
$209.59 million $347,544