Vara Historical Data

VARA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00054
+1.86%
$ 1.38 million $ 12,125
Jun 14, 12 PM $ 0.00053
-0.02%
$ 1.35 million $ 11,933
Jun 14, 11 AM $ 0.00053
-1.83%
$ 1.35 million $ 11,722
Jun 14, 10 AM $ 0.00054
+3.80%
$ 1.38 million $ 11,692
Jun 14, 9 AM $ 0.00052
-1.86%
$ 1.33 million $ 11,223
Jun 14, 8 AM $ 0.00053
-1.83%
$ 1.35 million $ 10,153
Jun 14, 7 AM $ 0.00054
+1.89%
$ 1.38 million $ 11,353
Jun 14, 6 AM $ 0.00053
-1.83%
$ 1.35 million $ 11,141
Jun 14, 5 AM $ 0.00054
-0.01%
$ 1.38 million $ 11,910
Jun 14, 4 AM $ 0.00054
+0.00%
$ 1.38 million $ 14,085
Jun 14, 3 AM $ 0.00054
+1.87%
$ 1.38 million $ 14,087
Jun 14, 2 AM $ 0.00053
+0.00%
$ 1.35 million $ 15,942
Jun 14, 1 AM $ 0.00053
+1.91%
$ 1.35 million $ 15,923
Jun 14, 12 AM $ 0.00052
-1.87%
$ 1.33 million $ 15,880
Jun 13, 11 PM $ 0.00053
+1.90%
$ 1.35 million $ 14,660
Jun 13, 10 PM $ 0.00052
+0.00%
$ 1.33 million $ 14,903
Jun 13, 9 PM $ 0.00052
+0.00%
$ 1.33 million $ 19,322
Jun 13, 8 PM $ 0.00052
+0.00%
$ 1.33 million $ 15,584
Jun 13, 7 PM $ 0.00052
+0.00%
$ 1.33 million $ 17,174
Jun 13, 6 PM $ 0.00052
-1.88%
$ 1.33 million $ 21,775
Jun 13, 5 PM $ 0.00053
+1.91%
$ 1.35 million $ 24,712
Jun 13, 4 PM $ 0.00052
+0.00%
$ 1.33 million $ 24,201
Jun 13, 3 PM $ 0.00052
+0.00%
$ 1.33 million $ 24,841
Jun 13, 2 PM $ 0.00052
+0.00%
$ 1.33 million $ 27,062
Jun 13, 1 PM $ 0.00052
+0.00%
$ 1.33 million $ 28,076
Jun 13, 12 PM $ 0.00052
+0.00%
$ 1.33 million $ 28,392
Jun 13, 11 AM $ 0.00052
+0.00%
$ 1.33 million $ 28,336
Jun 13, 10 AM $ 0.00052
+1.95%
$ 1.33 million $ 28,920
Jun 13, 9 AM $ 0.00051
-1.90%
$ 1.3 million $ 28,999
Jun 13, 8 AM $ 0.00052
+0.00%
$ 1.33 million $ 30,263
Jun 13, 7 AM $ 0.00052
+0.00%
$ 1.33 million $ 29,363
Jun 13, 6 AM $ 0.00052
+0.00%
$ 1.33 million $ 29,367
Jun 13, 5 AM $ 0.00052
-1.83%
$ 1.33 million $ 28,870
Jun 13, 4 AM $ 0.00053
+1.86%
$ 1.35 million $ 27,804
Jun 13, 3 AM $ 0.00052
+0.00%
$ 1.33 million $ 23,752
Jun 13, 2 AM $ 0.00052
+0.02%
$ 1.33 million $ 23,937
Jun 13, 1 AM $ 0.00052
+0.00%
$ 1.33 million $ 858
Jun 13, 12 AM $ 0.00052
-0.01%
$ 1.33 million $ 858
Jun 12, 11 PM $ 0.00052
-0.34%
$ 1.33 million $ 868
Jun 12, 10 PM $ 0.000522
-1.04%
$ 1.33 million $ 872
Jun 12, 9 PM $ 0.000527
-0.29%
$ 1.35 million $ 9,952
Jun 12, 8 PM $ 0.000529
-0.04%
$ 1.35 million $ 9,971
Jun 12, 7 PM $ 0.000529
+0.00%
$ 1.35 million $ 10,108
Jun 12, 6 PM $ 0.000529
-0.11%
$ 1.35 million $ 10,125
Jun 12, 5 PM $ 0.00053
+0.03%
$ 1.35 million $ 10,125
Jun 12, 4 PM $ 0.000529
-0.11%
$ 1.35 million $ 10,082
Jun 12, 3 PM $ 0.00053
-1.67%
$ 1.35 million $ 10,249
Jun 12, 2 PM $ 0.000539
-0.02%
$ 1.38 million $ 11,232
Jun 12, 1 PM $ 0.000539
+0.01%
$ 1.38 million $ 12,324
Jun 12, 12 PM $ 0.000539
+1.66%
$ 1.38 million $ 12,922