Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 AM $0.00065
+1.44%
$1.66 million $84,342
Oct 2, 8 AM $0.000641
-1.46%
$1.64 million $81,598
Oct 2, 7 AM $0.00065
-2.47%
$1.66 million $80,474
Oct 2, 6 AM $0.000667
+3.66%
$1.7 million $78,936
Oct 2, 5 AM $0.000643
-3.73%
$1.64 million $76,954
Oct 2, 4 AM $0.000668
-1.76%
$1.71 million $67,240
Oct 2, 3 AM $0.00068
+1.49%
$1.74 million $68,257
Oct 2, 2 AM $0.00067
-0.22%
$1.71 million $67,424
Oct 2, 1 AM $0.000672
-1.05%
$1.72 million $65,597
Oct 2, 12 AM $0.000679
+0.75%
$1.73 million $59,025
Oct 1, 11 PM $0.000674
+0.00%
$1.72 million $54,972
Oct 1, 10 PM $0.000674
+0.00%
$1.72 million $55,703
Oct 1, 9 PM $0.000674
-0.45%
$1.72 million $56,735
Oct 1, 8 PM $0.000677
+2.41%
$1.73 million $59,397
Oct 1, 7 PM $0.000661
-1.11%
$1.69 million $59,685
Oct 1, 6 PM $0.000668
-4.17%
$1.71 million $55,521
Oct 1, 5 PM $0.000697
+3.40%
$1.78 million $56,022
Oct 1, 4 PM $0.000674
-4.57%
$1.72 million $52,436
Oct 1, 3 PM $0.000707
+0.28%
$1.81 million $41,917
Oct 1, 2 PM $0.000705
+0.65%
$1.8 million $41,764
Oct 1, 1 PM $0.0007
+1.10%
$1.79 million $46,397
Oct 1, 12 PM $0.000692
-1.89%
$1.77 million $45,617
Oct 1, 11 AM $0.000706
-0.06%
$1.8 million $47,073
Oct 1, 10 AM $0.000706
+0.58%
$1.81 million $48,667
Oct 1, 9 AM $0.000702
+1.46%
$1.79 million $51,079
Oct 1, 8 AM $0.000692
-1.74%
$1.77 million $52,217
Oct 1, 7 AM $0.000704
+0.19%
$1.8 million $53,267
Oct 1, 6 AM $0.000703
-0.17%
$1.8 million $54,358
Oct 1, 5 AM $0.000704
+0.79%
$1.8 million $58,113
Oct 1, 4 AM $0.000699
+1.33%
$1.79 million $58,018
Oct 1, 3 AM $0.000689
-0.82%
$1.76 million $55,859
Oct 1, 2 AM $0.000695
+0.37%
$1.78 million $57,659
Oct 1, 1 AM $0.000693
-0.71%
$1.77 million $57,836
Oct 1, 12 AM $0.000698
+1.39%
$1.78 million $60,792
Sep 30, 11 PM $0.000688
-1.74%
$1.76 million $62,920
Sep 30, 10 PM $0.0007
+0.68%
$1.79 million $64,704
Sep 30, 9 PM $0.000695
+0.91%
$1.78 million $66,650
Sep 30, 8 PM $0.000689
-0.13%
$1.76 million $63,917
Sep 30, 7 PM $0.00069
-1.93%
$1.76 million $59,938
Sep 30, 6 PM $0.000704
-1.65%
$1.8 million $66,500
Sep 30, 5 PM $0.000715
-0.02%
$1.83 million $65,558
Sep 30, 4 PM $0.000716
+0.82%
$1.83 million $66,591
Sep 30, 3 PM $0.00071
+0.25%
$1.81 million $70,852
Sep 30, 2 PM $0.000708
-1.42%
$1.81 million $74,649
Sep 30, 1 PM $0.000718
-1.21%
$1.84 million $76,204
Sep 30, 12 PM $0.000727
+1.73%
$1.86 million $95,600
Sep 30, 11 AM $0.000715
+3.20%
$1.83 million $96,259
Sep 30, 10 AM $0.000693
-1.36%
$1.77 million $146,996
Sep 30, 9 AM $0.000702
-1.45%
$1.79 million $148,288
Sep 30, 8 AM $0.000712
+1.33%
$1.82 million $148,699