Vara Historical Data

VARA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.000371
+0.03%
$947,655 $6,149
Aug 14, 7 AM $0.000371
+0.00%
$947,412 $6,150
Aug 14, 6 AM $0.000371
+0.81%
$947,412 $6,154
Aug 14, 5 AM $0.000368
-0.02%
$939,808 $6,108
Aug 14, 4 AM $0.000368
-0.46%
$939,977 $6,963
Aug 14, 3 AM $0.000369
+0.00%
$944,278 $7,030
Aug 14, 2 AM $0.000369
+0.05%
$944,276 $7,110
Aug 14, 1 AM $0.000369
+0.67%
$943,768 $6,736
Aug 14, 12 AM $0.000367
-0.49%
$937,442 $8,033
Aug 13, 11 PM $0.000369
+0.33%
$942,034 $9,637
Aug 13, 10 PM $0.000367
-0.70%
$938,952 $7,811
Aug 13, 9 PM $0.00037
+0.15%
$945,552 $6,671
Aug 13, 8 PM $0.000369
-0.22%
$944,116 $6,358
Aug 13, 7 PM $0.00037
-0.74%
$946,199 $5,131
Aug 13, 6 PM $0.000373
-0.04%
$953,253 $4,223
Aug 13, 5 PM $0.000373
-0.75%
$953,647 $4,356
Aug 13, 4 PM $0.000376
+0.02%
$960,820 $5,923
Aug 13, 3 PM $0.000376
+0.12%
$960,610 $6,314
Aug 13, 2 PM $0.000375
+0.22%
$959,417 $6,205
Aug 13, 1 PM $0.000375
-0.34%
$957,271 $6,144
Aug 13, 12 PM $0.000376
-0.02%
$960,496 $7,280
Aug 13, 11 AM $0.000376
+0.31%
$960,642 $10,166
Aug 13, 10 AM $0.000375
+0.00%
$957,695 $10,161
Aug 13, 9 AM $0.000375
+0.01%
$957,695 $10,152
Aug 13, 8 AM $0.000375
+0.02%
$957,639 $8,296
Aug 13, 7 AM $0.000375
+0.02%
$957,458 $10,540
Aug 13, 6 AM $0.000375
-0.01%
$957,228 $10,141
Aug 13, 5 AM $0.000375
+0.90%
$957,367 $8,273
Aug 13, 4 AM $0.000371
+0.93%
$948,858 $9,091
Aug 13, 3 AM $0.000368
-0.43%
$940,123 $7,765
Aug 13, 2 AM $0.000369
+0.00%
$944,207 $10,782
Aug 13, 1 AM $0.000369
-0.32%
$944,218 $9,187
Aug 13, 12 AM $0.000371
-2.87%
$947,290 $8,265
Aug 12, 11 PM $0.000382
+0.20%
$975,233 $5,233
Aug 12, 10 PM $0.000381
+0.08%
$973,247 $8,089
Aug 12, 9 PM $0.00038
-0.33%
$972,487 $7,146
Aug 12, 8 PM $0.000382
+0.67%
$975,677 $7,056
Aug 12, 7 PM $0.000379
+0.00%
$969,229 $7,047
Aug 12, 6 PM $0.000379
-0.04%
$969,228 $7,195
Aug 12, 5 PM $0.000379
-0.66%
$969,393 $10,469
Aug 12, 4 PM $0.000382
+0.79%
$975,827 $7,708
Aug 12, 3 PM $0.000379
-0.05%
$968,184 $8,607
Aug 12, 2 PM $0.000379
+0.00%
$968,664 $8,641
Aug 12, 1 PM $0.000379
+0.19%
$968,703 $7,567
Aug 12, 12 PM $0.000378
-0.31%
$966,860 $6,883
Aug 12, 11 AM $0.000379
-0.58%
$969,890 $6,572
Aug 12, 10 AM $0.000382
-0.02%
$975,546 $6,610
Aug 12, 9 AM $0.000382
+0.61%
$975,712 $6,725
Aug 12, 8 AM $0.000379
-0.49%
$969,792 $7,999
Aug 12, 7 AM $0.000381
-0.04%
$974,556 $8,145