Vara Historical Data

VARA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000951
-0.06%
$ 2.43 million $ 52,296
Mar 14, 4 PM $ 0.000951
-0.37%
$ 2.43 million $ 57,311
Mar 14, 3 PM $ 0.000955
-0.84%
$ 2.44 million $ 59,662
Mar 14, 2 PM $ 0.000963
-0.03%
$ 2.46 million $ 61,126
Mar 14, 1 PM $ 0.000963
-0.75%
$ 2.46 million $ 64,268
Mar 14, 12 PM $ 0.000971
-0.01%
$ 2.48 million $ 76,465
Mar 14, 11 AM $ 0.000971
+0.01%
$ 2.48 million $ 78,817
Mar 14, 10 AM $ 0.000971
-0.11%
$ 2.48 million $ 78,908
Mar 14, 9 AM $ 0.000972
+0.00%
$ 2.48 million $ 78,011
Mar 14, 8 AM $ 0.000972
-1.58%
$ 2.48 million $ 78,102
Mar 14, 7 AM $ 0.000987
-0.10%
$ 2.52 million $ 78,794
Mar 14, 6 AM $ 0.000988
+0.06%
$ 2.53 million $ 72,708
Mar 14, 5 AM $ 0.000988
-0.08%
$ 2.52 million $ 72,937
Mar 14, 4 AM $ 0.000988
+2.02%
$ 2.53 million $ 59,833
Mar 14, 3 AM $ 0.000969
+0.90%
$ 2.48 million $ 44,111
Mar 14, 2 AM $ 0.00096
-0.64%
$ 2.45 million $ 43,821
Mar 14, 1 AM $ 0.000966
+0.63%
$ 2.47 million $ 44,192
Mar 14, 12 AM $ 0.00096
-0.67%
$ 2.45 million $ 46,455
Mar 13, 11 PM $ 0.000967
+0.67%
$ 2.47 million $ 51,682
Mar 13, 10 PM $ 0.00096
-0.56%
$ 2.45 million $ 52,378
Mar 13, 9 PM $ 0.000966
+0.02%
$ 2.47 million $ 55,731
Mar 13, 8 PM $ 0.000966
+0.00%
$ 2.47 million $ 56,198
Mar 13, 7 PM $ 0.000966
+0.39%
$ 2.47 million $ 57,091
Mar 13, 6 PM $ 0.000962
-0.59%
$ 2.46 million $ 55,657
Mar 13, 5 PM $ 0.000968
-1.17%
$ 2.47 million $ 57,015
Mar 13, 4 PM $ 0.000979
+0.10%
$ 2.5 million $ 57,865
Mar 13, 3 PM $ 0.000978
-1.25%
$ 2.5 million $ 49,550
Mar 13, 2 PM $ 0.000991
+0.61%
$ 2.53 million $ 47,703
Mar 13, 1 PM $ 0.000985
+1.72%
$ 2.52 million $ 44,070
Mar 13, 12 PM $ 0.000968
+0.21%
$ 2.47 million $ 32,152
Mar 13, 11 AM $ 0.000966
-0.03%
$ 2.47 million $ 31,421
Mar 13, 10 AM $ 0.000966
-0.03%
$ 2.47 million $ 31,332
Mar 13, 9 AM $ 0.000967
+0.03%
$ 2.47 million $ 31,428
Mar 13, 8 AM $ 0.000966
+0.90%
$ 2.47 million $ 32,161
Mar 13, 7 AM $ 0.000958
+0.05%
$ 2.45 million $ 32,348
Mar 13, 6 AM $ 0.000957
+0.02%
$ 2.45 million $ 32,020
Mar 13, 5 AM $ 0.000957
+0.45%
$ 2.45 million $ 32,697
Mar 13, 4 AM $ 0.000953
+0.05%
$ 2.43 million $ 33,887
Mar 13, 3 AM $ 0.000952
+0.01%
$ 2.43 million $ 35,088
Mar 13, 2 AM $ 0.000952
+0.28%
$ 2.43 million $ 35,282
Mar 13, 1 AM $ 0.000949
+0.51%
$ 2.43 million $ 35,459
Mar 13, 12 AM $ 0.000945
-0.57%
$ 2.41 million $ 33,789
Mar 12, 11 PM $ 0.00095
-0.27%
$ 2.43 million $ 35,218
Mar 12, 10 PM $ 0.000953
+0.21%
$ 2.43 million $ 34,467
Mar 12, 9 PM $ 0.000951
+0.46%
$ 2.43 million $ 31,778
Mar 12, 8 PM $ 0.000946
-1.28%
$ 2.42 million $ 31,771
Mar 12, 7 PM $ 0.000959
+0.94%
$ 2.45 million $ 32,690
Mar 12, 6 PM $ 0.00095
-0.83%
$ 2.43 million $ 33,121
Mar 12, 5 PM $ 0.000958
+0.16%
$ 2.45 million $ 25,499
Mar 12, 4 PM $ 0.000956
-0.47%
$ 2.44 million $ 24,177