Vara Historical Data

VARA Page 17
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,088
3:22 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,088
3:21 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,088
3:20 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,088
3:19 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,059
3:18 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,064
3:17 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,064
3:16 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,064
3:15 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,064
3:14 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,064
3:13 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,064
3:12 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,064
3:11 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,064
3:10 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,064
3:09 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,064
3:08 PM $ 0.000749
-0.07%
$ 1.91 million $ 15,064
3:07 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,802
3:06 PM $ 0.000749
-0.05%
$ 1.91 million $ 15,802
3:05 PM $ 0.000749
+0.00%
$ 1.91 million $ 16,337
3:04 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,337
3:03 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,337
3:02 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,337
3:01 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,337
3:00 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,337
2:59 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,337
2:58 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,337
2:57 PM $ 0.000749
+1.47%
$ 1.92 million $ 16,337
2:56 PM $ 0.000739
+0.00%
$ 1.92 million $ 16,034
2:55 PM $ 0.000739
+0.00%
$ 1.92 million $ 16,034
2:54 PM $ 0.000739
+0.00%
$ 1.89 million $ 16,027
2:53 PM $ 0.000739
-0.01%
$ 1.89 million $ 16,539
2:52 PM $ 0.000739
+0.00%
$ 1.89 million $ 16,539
2:51 PM $ 0.000739
-0.74%
$ 1.89 million $ 16,452
2:50 PM $ 0.000744
+0.00%
$ 1.89 million $ 16,573
2:49 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,573
2:48 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,573
2:47 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,573
2:46 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,573
2:45 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,558
2:44 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,557
2:43 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,557
2:42 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,557
2:41 PM $ 0.000744
+0.00%
$ 1.9 million $ 16,557
2:40 PM $ 0.000744
+0.74%
$ 1.9 million $ 16,397
2:39 PM $ 0.000739
+0.00%
$ 1.89 million $ 16,426
2:38 PM $ 0.000739
+0.00%
$ 1.89 million $ 16,426
2:37 PM $ 0.000739
+0.00%
$ 1.89 million $ 16,426
2:36 PM $ 0.000739
+0.00%
$ 1.89 million $ 16,426
2:35 PM $ 0.000739
+0.00%
$ 1.89 million $ 16,426
2:34 PM $ 0.000739
+0.00%
$ 1.89 million $ 16,426