Vara Historical Data

VARA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0853
+0.12%
$ 218.09 million $ 502,923
Dec 22, 2023 $ 0.0852
-2.53%
$ 217.63 million $ 1.11 million
Dec 21, 2023 $ 0.0871
-5.02%
$ 222.62 million $ 955,225
Dec 20, 2023 $ 0.0917
-2.23%
$ 234.37 million $ 1.19 million
Dec 19, 2023 $ 0.0938
-5.88%
$ 239.61 million $ 1.4 million
Dec 18, 2023 $ 0.0996
+6.21%
$ 254.54 million $ 2.33 million
Dec 17, 2023 $ 0.0935
-10.13%
$ 238.98 million $ 858,062
Dec 16, 2023 $ 0.104
-6.56%
$ 265.94 million $ 910,487
Dec 15, 2023 $ 0.111
-0.84%
$ 284.96 million $ 1.47 million
Dec 14, 2023 $ 0.107
-8.40%
$ 273.58 million $ 994,980
Dec 13, 2023 $ 0.116
+2.22%
$ 297.71 million $ 669,618
Dec 12, 2023 $ 0.114
-6.02%
$ 290.66 million $ 1.4 million
Dec 11, 2023 $ 0.121
-0.48%
$ 308.04 million $ 1.66 million
Dec 10, 2023 $ 0.121
+7.19%
$ 309.62 million $ 1.01 million
Dec 9, 2023 $ 0.113
-8.20%
$ 289.15 million $ 1.44 million
Dec 8, 2023 $ 0.123
+13.81%
$ 314.5 million $ 2.97 million
Dec 7, 2023 $ 0.108
-10.92%
$ 277.19 million $ 2.25 million
Dec 6, 2023 $ 0.121
-14.83%
$ 310.26 million $ 3.61 million
Dec 5, 2023 $ 0.143
+67.84%
$ 365.49 million $ 14.38 million
Dec 4, 2023 $ 0.0848
+19.90%
$ 216.84 million $ 2.56 million
Dec 3, 2023 $ 0.0704
-1.22%
$ 180.01 million $ 1.5 million
Dec 2, 2023 $ 0.0719
+18.29%
$ 183.82 million $ 2.71 million
Dec 1, 2023 $ 0.058
-0.52%
$ 148.11 million $ 385,265
Nov 30, 2023 $ 0.0583
+2.28%
$ 148.88 million $ 313,791
Nov 29, 2023 $ 0.057
-7.37%
$ 145.61 million $ 368,664
Nov 28, 2023 $ 0.0618
+8.89%
$ 158.03 million $ 398,890
Nov 27, 2023 $ 0.0568
-0.63%
$ 145.12 million $ 132,605
Nov 26, 2023 $ 0.0573
-2.52%
$ 146.5 million $ 195,955
Nov 25, 2023 $ 0.0588
-3.76%
$ 150.29 million $ 202,246
Nov 24, 2023 $ 0.0613
+2.75%
$ 156.68 million $ 222,422
Nov 23, 2023 $ 0.0597
-7.82%
$ 152.48 million $ 242,180
Nov 22, 2023 $ 0.0647
-5.13%
$ 165.44 million $ 256,387
Nov 21, 2023 $ 0.0682
+6.86%
$ 174.39 million $ 125,833
Nov 20, 2023 $ 0.0639
-2.01%
$ 163.19 million $ 57,757
Nov 19, 2023 $ 0.065
+1.39%
$ 166.11 million $ 113,658
Nov 18, 2023 $ 0.0641
-8.68%
$ 163.83 million $ 147,278
Nov 17, 2023 $ 0.0702
+7.13%
$ 179.4 million $ 228,532
Nov 16, 2023 $ 0.0655
-1.87%
$ 167.46 million $ 275,503
Nov 15, 2023 $ 0.0668
-5.96%
$ 170.66 million $ 629,463
Nov 14, 2023 $ 0.071
+30.28%
$ 181.47 million $ 2.68 million
Nov 13, 2023 $ 0.0541
-7.52%
$ 138.25 million $ 405,151
Nov 12, 2023 $ 0.0585
-9.50%
$ 149.49 million $ 96,326
Nov 11, 2023 $ 0.0641
+9.55%
$ 163.91 million $ 292,234
Nov 10, 2023 $ 0.0583
+7.22%
$ 149.11 million $ 233,205
Nov 9, 2023 $ 0.0544
+4.94%
$ 139.07 million $ 238,943
Nov 8, 2023 $ 0.0518
-0.29%
$ 131.76 million $ 32,204
Nov 7, 2023 $ 0.052
-0.04%
$ 132.8 million $ 66,770
Nov 6, 2023 $ 0.052
-1.63%
$ 132.85 million $ 101,232
Nov 5, 2023 $ 0.0528
-0.45%
$ 134.87 million $ 126,225
Nov 4, 2023 $ 0.053
+6.70%
$ 135.49 million $ 124,049