Vara Historical Data

VARA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000958
+0.16%
$ 2.45 million $ 25,499
Mar 12, 4 PM $ 0.000956
-0.47%
$ 2.44 million $ 24,177
Mar 12, 3 PM $ 0.000961
+0.00%
$ 2.46 million $ 26,322
Mar 12, 2 PM $ 0.000961
-0.49%
$ 2.46 million $ 32,136
Mar 12, 1 PM $ 0.000966
+0.59%
$ 2.47 million $ 32,118
Mar 12, 12 PM $ 0.00096
+0.01%
$ 2.45 million $ 33,962
Mar 12, 11 AM $ 0.00096
+0.00%
$ 2.45 million $ 33,953
Mar 12, 10 AM $ 0.00096
-0.02%
$ 2.45 million $ 34,234
Mar 12, 9 AM $ 0.00096
+0.70%
$ 2.45 million $ 34,264
Mar 12, 8 AM $ 0.000953
-0.03%
$ 2.44 million $ 33,465
Mar 12, 7 AM $ 0.000954
-0.64%
$ 2.44 million $ 34,717
Mar 12, 6 AM $ 0.00096
-0.60%
$ 2.45 million $ 34,874
Mar 12, 5 AM $ 0.000966
-0.63%
$ 2.47 million $ 32,807
Mar 12, 4 AM $ 0.000972
+1.20%
$ 2.48 million $ 32,073
Mar 12, 3 AM $ 0.00096
+0.02%
$ 2.45 million $ 30,951
Mar 12, 2 AM $ 0.00096
+0.75%
$ 2.45 million $ 31,835
Mar 12, 1 AM $ 0.000953
-0.53%
$ 2.44 million $ 32,415
Mar 12, 12 AM $ 0.000958
-0.02%
$ 2.45 million $ 32,004
Mar 11, 11 PM $ 0.000958
-0.03%
$ 2.45 million $ 30,580
Mar 11, 10 PM $ 0.000958
-0.06%
$ 2.45 million $ 31,368
Mar 11, 9 PM $ 0.000959
+0.45%
$ 2.45 million $ 32,094
Mar 11, 8 PM $ 0.000955
-0.47%
$ 2.44 million $ 31,958
Mar 11, 7 PM $ 0.000959
+0.56%
$ 2.45 million $ 29,494
Mar 11, 6 PM $ 0.000954
-0.47%
$ 2.44 million $ 31,112
Mar 11, 5 PM $ 0.000958
+0.36%
$ 2.45 million $ 30,822
Mar 11, 4 PM $ 0.000955
-0.96%
$ 2.44 million $ 33,182
Mar 11, 3 PM $ 0.000964
+1.24%
$ 2.46 million $ 29,482
Mar 11, 2 PM $ 0.000953
-0.02%
$ 2.43 million $ 29,216
Mar 11, 1 PM $ 0.000953
+0.29%
$ 2.43 million $ 29,832
Mar 11, 12 PM $ 0.00095
+0.26%
$ 2.43 million $ 29,353
Mar 11, 11 AM $ 0.000947
+0.49%
$ 2.42 million $ 29,885
Mar 11, 10 AM $ 0.000943
-0.01%
$ 2.41 million $ 32,047
Mar 11, 9 AM $ 0.000943
-0.03%
$ 2.41 million $ 30,838
Mar 11, 8 AM $ 0.000943
+0.07%
$ 2.41 million $ 31,244
Mar 11, 7 AM $ 0.000943
-0.50%
$ 2.41 million $ 32,889
Mar 11, 6 AM $ 0.000947
+0.20%
$ 2.42 million $ 32,976
Mar 11, 5 AM $ 0.000946
+0.78%
$ 2.42 million $ 33,739
Mar 11, 4 AM $ 0.000938
+0.49%
$ 2.4 million $ 34,658
Mar 11, 3 AM $ 0.000934
-0.41%
$ 2.39 million $ 33,044
Mar 11, 2 AM $ 0.000937
+0.53%
$ 2.4 million $ 34,330
Mar 11, 1 AM $ 0.000933
-0.47%
$ 2.38 million $ 33,171
Mar 11, 12 AM $ 0.000937
-0.09%
$ 2.39 million $ 34,956
Mar 10, 11 PM $ 0.000938
-0.04%
$ 2.4 million $ 31,542
Mar 10, 10 PM $ 0.000938
+0.62%
$ 2.4 million $ 38,082
Mar 10, 9 PM $ 0.000932
-0.64%
$ 2.38 million $ 37,510
Mar 10, 8 PM $ 0.000938
+0.11%
$ 2.4 million $ 38,181
Mar 10, 7 PM $ 0.000943
+1.01%
$ 2.41 million $ 38,917
Mar 10, 6 PM $ 0.000934
-0.65%
$ 2.39 million $ 38,729
Mar 10, 5 PM $ 0.00094
-0.90%
$ 2.4 million $ 42,834
Mar 10, 4 PM $ 0.000948
+2.47%
$ 2.42 million $ 50,810