Vara Historical Data

VARA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.000381
-0.04%
$974,556 $8,145
Aug 12, 6 AM $0.000381
+0.68%
$974,956 $7,351
Aug 12, 5 AM $0.000379
-1.22%
$968,329 $7,428
Aug 12, 4 AM $0.000384
+0.33%
$980,300 $6,590
Aug 12, 3 AM $0.000382
+0.00%
$977,086 $6,539
Aug 12, 2 AM $0.000382
+0.07%
$977,088 $6,547
Aug 12, 1 AM $0.000382
+0.02%
$976,399 $7,492
Aug 12, 12 AM $0.000382
+0.53%
$976,204 $6,469
Aug 11, 11 PM $0.00038
+0.47%
$971,036 $6,724
Aug 11, 10 PM $0.000378
-0.45%
$966,491 $6,258
Aug 11, 9 PM $0.00038
+0.23%
$970,846 $7,418
Aug 11, 8 PM $0.000379
+0.23%
$968,645 $7,490
Aug 11, 7 PM $0.000378
-0.66%
$966,445 $7,383
Aug 11, 6 PM $0.000381
-1.13%
$972,836 $7,530
Aug 11, 5 PM $0.000385
+0.00%
$983,976 $4,175
Aug 11, 4 PM $0.000385
+0.06%
$983,964 $4,150
Aug 11, 3 PM $0.000385
+0.03%
$983,333 $4,249
Aug 11, 2 PM $0.000385
+0.27%
$983,041 $4,183
Aug 11, 1 PM $0.000384
+0.56%
$980,372 $3,950
Aug 11, 12 PM $0.000381
+0.03%
$974,894 $4,663
Aug 11, 11 AM $0.000381
-0.65%
$974,628 $4,483
Aug 11, 10 AM $0.000384
-0.17%
$981,017 $4,502
Aug 11, 9 AM $0.000384
+0.04%
$982,688 $4,465
Aug 11, 8 AM $0.000384
+0.24%
$982,274 $4,505
Aug 11, 7 AM $0.000383
+0.50%
$979,929 $4,442
Aug 11, 6 AM $0.000381
-0.08%
$975,052 $3,903
Aug 11, 5 AM $0.000382
-0.03%
$975,854 $3,809
Aug 11, 4 AM $0.000382
+0.00%
$976,190 $3,871
Aug 11, 3 AM $0.000382
+0.00%
$976,187 $3,895
Aug 11, 2 AM $0.000382
+0.43%
$976,187 $3,891
Aug 11, 1 AM $0.00038
-0.34%
$972,041 $4,407
Aug 11, 12 AM $0.000382
-0.19%
$975,376 $4,121
Aug 10, 11 PM $0.000382
-0.01%
$977,192 $3,988
Aug 10, 10 PM $0.000382
-0.09%
$977,275 $5,022
Aug 10, 9 PM $0.000383
+0.30%
$978,108 $3,532
Aug 10, 8 PM $0.000382
+0.10%
$975,143 $3,409
Aug 10, 7 PM $0.000381
+0.00%
$974,141 $7,245
Aug 10, 6 PM $0.000381
-0.61%
$974,169 $7,283
Aug 10, 5 PM $0.000383
+0.17%
$980,117 $15,219
Aug 10, 4 PM $0.000383
+0.02%
$978,444 $15,172
Aug 10, 3 PM $0.000383
+0.00%
$978,206 $15,352
Aug 10, 2 PM $0.000383
-0.26%
$978,206 $15,368
Aug 10, 1 PM $0.000384
-0.87%
$980,730 $15,329
Aug 10, 12 PM $0.000387
-0.05%
$989,291 $14,798
Aug 10, 11 AM $0.000387
+0.00%
$989,816 $14,813
Aug 10, 10 AM $0.000387
+0.00%
$989,819 $14,921
Aug 10, 9 AM $0.000387
+0.25%
$989,851 $15,111
Aug 10, 8 AM $0.000386
-0.02%
$987,381 $15,361
Aug 10, 7 AM $0.000386
+0.10%
$987,537 $14,780
Aug 10, 6 AM $0.000386
+0.01%
$986,545 $14,755