Vara Historical Data

VARA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000539
+1.66%
$ 1.38 million $ 12,922
Jun 12, 11 AM $ 0.00053
-1.68%
$ 1.36 million $ 12,701
Jun 12, 10 AM $ 0.000539
+0.01%
$ 1.38 million $ 12,258
Jun 12, 9 AM $ 0.000539
-0.05%
$ 1.38 million $ 11,669
Jun 12, 8 AM $ 0.00054
-0.01%
$ 1.38 million $ 11,165
Jun 12, 7 AM $ 0.00054
-0.06%
$ 1.38 million $ 11,895
Jun 12, 6 AM $ 0.00054
+1.82%
$ 1.38 million $ 12,617
Jun 12, 5 AM $ 0.00053
-1.78%
$ 1.36 million $ 12,343
Jun 12, 4 AM $ 0.00054
+0.00%
$ 1.38 million $ 12,836
Jun 12, 3 AM $ 0.00054
+0.77%
$ 1.38 million $ 12,841
Jun 12, 2 AM $ 0.000536
-0.03%
$ 1.37 million $ 1,346
Jun 12, 1 AM $ 0.000536
+0.00%
$ 1.37 million $ 16,962
Jun 12, 12 AM $ 0.000536
-0.04%
$ 1.37 million $ 16,962
Jun 11, 11 PM $ 0.000536
-0.02%
$ 1.37 million $ 17,378
Jun 11, 10 PM $ 0.000536
-0.62%
$ 1.37 million $ 18,170
Jun 11, 9 PM $ 0.000539
+0.00%
$ 1.38 million $ 18,127
Jun 11, 8 PM $ 0.000539
-0.02%
$ 1.38 million $ 18,105
Jun 11, 7 PM $ 0.00054
+0.09%
$ 1.38 million $ 18,198
Jun 11, 6 PM $ 0.000539
+0.00%
$ 1.38 million $ 22,495
Jun 11, 5 PM $ 0.000539
+0.00%
$ 1.38 million $ 23,307
Jun 11, 4 PM $ 0.000539
+0.02%
$ 1.38 million $ 21,588
Jun 11, 3 PM $ 0.000539
-1.63%
$ 1.38 million $ 20,954
Jun 11, 2 PM $ 0.000548
+0.04%
$ 1.4 million $ 18,823
Jun 11, 1 PM $ 0.000548
-0.03%
$ 1.4 million $ 16,974
Jun 11, 12 PM $ 0.000548
+0.05%
$ 1.4 million $ 17,232
Jun 11, 11 AM $ 0.000548
+1.46%
$ 1.4 million $ 17,609
Jun 11, 10 AM $ 0.00054
+1.48%
$ 1.38 million $ 18,824
Jun 11, 9 AM $ 0.000532
+0.03%
$ 1.36 million $ 18,827
Jun 11, 8 AM $ 0.000532
-4.38%
$ 1.36 million $ 20,704
Jun 11, 7 AM $ 0.000556
+0.01%
$ 1.42 million $ 21,125
Jun 11, 6 AM $ 0.000556
+1.46%
$ 1.42 million $ 20,904
Jun 11, 5 AM $ 0.000548
-0.01%
$ 1.4 million $ 21,765
Jun 11, 4 AM $ 0.000548
-0.01%
$ 1.4 million $ 22,338
Jun 11, 3 AM $ 0.000548
+3.13%
$ 1.4 million $ 22,670
Jun 11, 2 AM $ 0.000531
-1.51%
$ 1.36 million $ 22,085
Jun 11, 1 AM $ 0.00054
+0.00%
$ 1.38 million $ 20,190
Jun 11, 12 AM $ 0.00054
+3.26%
$ 1.38 million $ 20,128
Jun 10, 11 PM $ 0.000523
-1.47%
$ 1.34 million $ 17,589
Jun 10, 10 PM $ 0.00053
-1.54%
$ 1.36 million $ 16,935
Jun 10, 9 PM $ 0.000539
-3.76%
$ 1.38 million $ 16,105
Jun 10, 8 PM $ 0.00056
+3.87%
$ 1.43 million $ 13,646
Jun 10, 7 PM $ 0.000539
-2.02%
$ 1.38 million $ 17,628
Jun 10, 6 PM $ 0.00055
+0.20%
$ 1.41 million $ 12,960
Jun 10, 5 PM $ 0.000549
-0.20%
$ 1.4 million $ 11,002
Jun 10, 4 PM $ 0.00055
+4.01%
$ 1.41 million $ 10,947
Jun 10, 3 PM $ 0.000529
+1.23%
$ 1.35 million $ 10,928
Jun 10, 2 PM $ 0.000522
-0.24%
$ 1.34 million $ 14,189
Jun 10, 1 PM $ 0.000524
-4.62%
$ 1.34 million $ 15,389
Jun 10, 12 PM $ 0.000549
+3.59%
$ 1.4 million $ 12,390
Jun 10, 11 AM $ 0.00053
-3.60%
$ 1.35 million $ 11,757