Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 AM $0.000712
+1.33%
$1.82 million $148,699
Sep 30, 7 AM $0.000703
-0.49%
$1.8 million $146,273
Sep 30, 6 AM $0.000707
-1.10%
$1.81 million $146,167
Sep 30, 5 AM $0.000714
-0.33%
$1.83 million $141,974
Sep 30, 4 AM $0.000717
+1.99%
$1.83 million $141,633
Sep 30, 3 AM $0.000703
-1.89%
$1.8 million $140,670
Sep 30, 2 AM $0.000716
+1.37%
$1.83 million $141,836
Sep 30, 1 AM $0.000707
-0.14%
$1.81 million $140,473
Sep 30, 12 AM $0.000708
+1.73%
$1.81 million $143,264
Sep 29, 11 PM $0.000696
+1.19%
$1.78 million $138,784
Sep 29, 10 PM $0.000688
-1.83%
$1.76 million $139,365
Sep 29, 9 PM $0.0007
+0.05%
$1.79 million $150,032
Sep 29, 8 PM $0.0007
-1.79%
$1.79 million $156,419
Sep 29, 7 PM $0.000713
-0.67%
$1.82 million $166,153
Sep 29, 6 PM $0.000718
-0.44%
$1.83 million $162,204
Sep 29, 5 PM $0.000721
-0.40%
$1.84 million $163,659
Sep 29, 4 PM $0.000724
+0.63%
$1.85 million $163,487
Sep 29, 3 PM $0.000719
-1.14%
$1.84 million $156,938
Sep 29, 2 PM $0.000728
-0.53%
$1.86 million $160,232
Sep 29, 1 PM $0.000731
-2.66%
$1.87 million $177,523
Sep 29, 12 PM $0.000754
+0.69%
$1.93 million $169,987
Sep 29, 11 AM $0.000749
+3.28%
$1.91 million $163,685
Sep 29, 10 AM $0.000725
-0.74%
$1.85 million $101,365
Sep 29, 9 AM $0.000731
+3.28%
$1.87 million $101,719
Sep 29, 8 AM $0.000708
+0.57%
$1.81 million $102,042
Sep 29, 7 AM $0.000704
-1.94%
$1.8 million $102,451
Sep 29, 6 AM $0.000718
+0.95%
$1.83 million $112,540
Sep 29, 5 AM $0.000711
+1.32%
$1.82 million $111,995
Sep 29, 4 AM $0.000702
-1.29%
$1.79 million $110,926
Sep 29, 3 AM $0.000711
+0.07%
$1.82 million $111,244
Sep 29, 2 AM $0.00071
+0.29%
$1.82 million $111,834
Sep 29, 1 AM $0.000708
-2.04%
$1.81 million $115,258
Sep 29, 12 AM $0.000723
+0.41%
$1.85 million $116,502
Sep 28, 11 PM $0.00072
-2.12%
$1.84 million $118,717
Sep 28, 10 PM $0.000736
+3.07%
$1.88 million $123,359
Sep 28, 9 PM $0.000714
+2.12%
$1.82 million $110,234
Sep 28, 8 PM $0.000699
-0.08%
$1.79 million $105,478
Sep 28, 7 PM $0.000699
+1.79%
$1.79 million $99,559
Sep 28, 6 PM $0.000687
-2.14%
$1.76 million $99,709
Sep 28, 5 PM $0.000702
+0.48%
$1.79 million $97,693
Sep 28, 4 PM $0.000696
-0.20%
$1.78 million $96,542
Sep 28, 3 PM $0.000698
+2.02%
$1.78 million $97,282
Sep 28, 2 PM $0.000687
-2.71%
$1.76 million $95,324
Sep 28, 1 PM $0.000706
-0.93%
$1.81 million $78,752
Sep 28, 12 PM $0.000713
+0.51%
$1.82 million $75,220
Sep 28, 11 AM $0.000712
-0.19%
$1.82 million $74,731
Sep 28, 10 AM $0.000713
+2.03%
$1.82 million $82,951
Sep 28, 9 AM $0.000699
+6.76%
$1.79 million $82,852
Sep 28, 8 AM $0.000655
+0.36%
$1.67 million $75,315
Sep 28, 7 AM $0.000652
-6.35%
$1.67 million $76,275