Vara Historical Data

VARA Page 18
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000747
+0.00%
$ 1.9 million $ 16,200
4:14 PM $ 0.000747
-0.08%
$ 1.91 million $ 16,200
4:13 PM $ 0.000747
+0.34%
$ 1.91 million $ 15,592
4:12 PM $ 0.000745
+0.00%
$ 1.91 million $ 15,294
4:11 PM $ 0.000745
-0.01%
$ 1.91 million $ 15,294
4:10 PM $ 0.000745
+0.00%
$ 1.91 million $ 14,994
4:09 PM $ 0.000745
+0.00%
$ 1.9 million $ 14,994
4:08 PM $ 0.000745
+0.00%
$ 1.9 million $ 14,994
4:07 PM $ 0.000745
+0.06%
$ 1.9 million $ 14,994
4:06 PM $ 0.000744
+1.42%
$ 1.9 million $ 14,803
4:05 PM $ 0.000734
+0.00%
$ 1.9 million $ 14,786
4:04 PM $ 0.000734
+0.00%
$ 1.88 million $ 14,786
4:03 PM $ 0.000734
-0.01%
$ 1.88 million $ 14,761
4:02 PM $ 0.000734
+0.00%
$ 1.88 million $ 14,862
4:01 PM $ 0.000734
+0.00%
$ 1.88 million $ 14,862
4:00 PM $ 0.000734
+0.00%
$ 1.88 million $ 14,862
3:59 PM $ 0.000734
+0.00%
$ 1.88 million $ 14,862
3:58 PM $ 0.000734
+0.00%
$ 1.88 million $ 14,862
3:57 PM $ 0.000734
+0.00%
$ 1.88 million $ 14,862
3:56 PM $ 0.000734
+0.68%
$ 1.88 million $ 14,862
3:55 PM $ 0.000729
+0.00%
$ 1.88 million $ 14,765
3:54 PM $ 0.000729
+0.00%
$ 1.86 million $ 14,765
3:53 PM $ 0.000729
+0.00%
$ 1.86 million $ 14,765
3:52 PM $ 0.000729
+0.00%
$ 1.86 million $ 14,765
3:51 PM $ 0.000729
+0.00%
$ 1.86 million $ 14,765
3:50 PM $ 0.000729
+0.00%
$ 1.86 million $ 14,765
3:49 PM $ 0.000729
+0.00%
$ 1.86 million $ 14,765
3:48 PM $ 0.000729
+0.00%
$ 1.86 million $ 14,765
3:47 PM $ 0.000729
+0.00%
$ 1.86 million $ 14,765
3:46 PM $ 0.000729
+0.00%
$ 1.86 million $ 14,765
3:45 PM $ 0.000729
+0.00%
$ 1.86 million $ 14,765
3:44 PM $ 0.000729
+0.00%
$ 1.86 million $ 14,765
3:43 PM $ 0.000729
+0.00%
$ 1.86 million $ 14,788
3:42 PM $ 0.000729
+0.00%
$ 1.86 million $ 14,788
3:41 PM $ 0.000729
+0.00%
$ 1.86 million $ 14,788
3:40 PM $ 0.000729
-1.35%
$ 1.86 million $ 14,788
3:39 PM $ 0.000739
+0.00%
$ 1.89 million $ 14,982
3:38 PM $ 0.000739
+0.00%
$ 1.89 million $ 14,982
3:37 PM $ 0.000739
+0.00%
$ 1.89 million $ 14,982
3:36 PM $ 0.000739
+0.00%
$ 1.89 million $ 14,982
3:35 PM $ 0.000739
+0.00%
$ 1.89 million $ 14,982
3:34 PM $ 0.000739
+0.00%
$ 1.89 million $ 14,982
3:33 PM $ 0.000739
+0.00%
$ 1.89 million $ 14,982
3:32 PM $ 0.000739
+0.00%
$ 1.89 million $ 14,982
3:31 PM $ 0.000739
-1.25%
$ 1.89 million $ 14,909
3:30 PM $ 0.000748
-0.02%
$ 1.89 million $ 14,886
3:29 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,088
3:28 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,088
3:27 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,088
3:26 PM $ 0.000749
+0.00%
$ 1.91 million $ 15,088