Vara Historical Data

VARA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.05
-3.44%
$ 127.67 million $ 194,411
Nov 2, 2023 $ 0.0517
-4.29%
$ 132.22 million $ 224,861
Nov 1, 2023 $ 0.0539
-0.02%
$ 137.79 million $ 108,827
Oct 31, 2023 $ 0.0539
-2.81%
$ 137.79 million $ 89,658
Oct 30, 2023 $ 0.0555
-0.59%
$ 141.93 million $ 160,556
Oct 29, 2023 $ 0.0559
+1.23%
$ 142.77 million $ 732,672
Oct 28, 2023 $ 0.0552
+5.99%
$ 141.03 million $ 259,650
Oct 27, 2023 $ 0.0518
-1.30%
$ 132.32 million $ 255,974
Oct 26, 2023 $ 0.0526
-5.23%
$ 134.36 million $ 332,470
Oct 25, 2023 $ 0.0555
-7.90%
$ 141.85 million $ 330,939
Oct 24, 2023 $ 0.0603
-4.27%
$ 154.15 million $ 336,536
Oct 23, 2023 $ 0.0635
-2.56%
$ 162.3 million $ 420,474
Oct 22, 2023 $ 0.0652
-4.73%
$ 166.75 million $ 272,854
Oct 21, 2023 $ 0.0685
-2.63%
$ 175.08 million $ 206,963
Oct 20, 2023 $ 0.0703
-1.04%
$ 179.81 million $ 476,544
Oct 19, 2023 $ 0.0709
-12.09%
$ 181.14 million $ 559,028
Oct 18, 2023 $ 0.0807
-9.14%
$ 206.16 million $ 174,779
Oct 17, 2023 $ 0.0888
-2.63%
$ 226.89 million $ 104,634
Oct 16, 2023 $ 0.0912
-2.03%
$ 233.02 million $ 112,384
Oct 15, 2023 $ 0.0931
-6.64%
$ 237.85 million $ 145,937
Oct 14, 2023 $ 0.0997
+4.76%
$ 254.77 million $ 458,488
Oct 13, 2023 $ 0.0951
+8.09%
$ 243.19 million $ 296,003
Oct 12, 2023 $ 0.088
-8.13%
$ 224.79 million $ 155,604
Oct 11, 2023 $ 0.0957
+3.05%
$ 244.67 million $ 182,990
Oct 10, 2023 $ 0.0929
-6.28%
$ 237.44 million $ 130,867
Oct 9, 2023 $ 0.0991
-6.19%
$ 253.36 million $ 91,639
Oct 8, 2023 $ 0.106
+1.07%
$ 270.08 million $ 103,615
Oct 7, 2023 $ 0.105
-7.62%
$ 267.22 million $ 149,064
Oct 6, 2023 $ 0.113
-5.90%
$ 289.25 million $ 172,620
Oct 5, 2023 $ 0.12
+7.77%
$ 307.37 million $ 467,307
Oct 4, 2023 $ 0.112
-5.50%
$ 285.21 million $ 185,391
Oct 3, 2023 $ 0.118
-4.87%
$ 301.72 million $ 143,650
Oct 2, 2023 $ 0.124
-0.22%
$ 317.16 million $ 197,854
Oct 1, 2023 $ 0.124
-0.82%
$ 317.85 million $ 145,920
Sep 30, 2023 $ 0.125
-2.56%
$ 320.48 million $ 337,156
Sep 29, 2023 $ 0.129
-9.50%
$ 328.89 million $ 488,284
Sep 28, 2023 $ 0.142
+4.95%
$ 363.4 million $ 542,427
Sep 27, 2023 $ 0.135
-8.75%
$ 346.12 million $ 1.02 million
Sep 26, 2023 $ 0.148
+16.37%
$ 379.29 million $ 919,587
Sep 25, 2023 $ 0.127
-13.71%
$ 324.9 million $ 568,582
Sep 24, 2023 $ 0.148
-4.29%
$ 377.3 million $ 422,178
Sep 23, 2023 $ 0.154
-5.55%
$ 394.19 million $ 421,347
Sep 22, 2023 $ 0.163
-7.03%
$ 416.86 million $ 1.18 million
Sep 21, 2023 $ 0.175
-30.46%
$ 448.4 million $ 2.65 million
Download