Vara Historical Data

VARA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0731
-2.58%
$ 186.72 million $ 386,266
Jan 28, 2024 $ 0.0757
+1.81%
$ 193.59 million $ 267,080
Jan 27, 2024 $ 0.0744
+2.63%
$ 190.14 million $ 560,190
Jan 26, 2024 $ 0.0719
+7.75%
$ 183.85 million $ 816,828
Jan 25, 2024 $ 0.0667
-2.66%
$ 170.48 million $ 266,447
Jan 24, 2024 $ 0.0685
+0.87%
$ 175.15 million $ 245,358
Jan 23, 2024 $ 0.0679
-8.36%
$ 173.64 million $ 431,670
Jan 22, 2024 $ 0.0741
-2.72%
$ 189.32 million $ 307,924
Jan 21, 2024 $ 0.0759
-1.62%
$ 193.99 million $ 216,469
Jan 20, 2024 $ 0.0772
-1.51%
$ 197.22 million $ 274,724
Jan 19, 2024 $ 0.0783
+0.76%
$ 200.25 million $ 356,018
Jan 18, 2024 $ 0.0777
-5.01%
$ 198.49 million $ 629,314
Jan 17, 2024 $ 0.082
+2.14%
$ 209.6 million $ 1.82 million
Jan 16, 2024 $ 0.0801
-1.32%
$ 204.73 million $ 379,663
Jan 15, 2024 $ 0.0812
+0.42%
$ 207.49 million $ 365,392
Jan 14, 2024 $ 0.0808
-1.92%
$ 206.44 million $ 471,042
Jan 13, 2024 $ 0.0824
-5.36%
$ 210.48 million $ 1.07 million
Jan 12, 2024 $ 0.087
-5.72%
$ 222.39 million $ 590,482
Jan 11, 2024 $ 0.0921
-3.71%
$ 235.27 million $ 996,100
Jan 10, 2024 $ 0.0952
-0.07%
$ 243.32 million $ 1.43 million
Jan 9, 2024 $ 0.0944
+7.94%
$ 241.25 million $ 4.27 million
Jan 8, 2024 $ 0.0873
+3.71%
$ 223.15 million $ 1.44 million
Jan 7, 2024 $ 0.0842
-12.88%
$ 215.18 million $ 1.32 million
Jan 6, 2024 $ 0.0966
-9.10%
$ 247 million $ 5.26 million
Jan 5, 2024 $ 0.107
+37.63%
$ 272.3 million $ 4.52 million
Jan 4, 2024 $ 0.0774
+0.68%
$ 197.88 million $ 419,933
Jan 3, 2024 $ 0.0769
-5.67%
$ 196.55 million $ 791,407
Jan 2, 2024 $ 0.0815
+2.41%
$ 208.2 million $ 428,521
Jan 1, 2024 $ 0.0795
+2.83%
$ 203.24 million $ 384,845
Dec 31, 2023 $ 0.0774
-2.89%
$ 197.88 million $ 604,896
Dec 30, 2023 $ 0.0799
-0.11%
$ 204.14 million $ 767,369
Dec 29, 2023 $ 0.08
-0.67%
$ 204.37 million $ 466,487
Dec 28, 2023 $ 0.0805
-6.48%
$ 205.72 million $ 396,552
Dec 27, 2023 $ 0.0862
+1.02%
$ 220.32 million $ 457,515
Dec 26, 2023 $ 0.0853
-5.70%
$ 218.07 million $ 356,702
Dec 25, 2023 $ 0.0905
+2.21%
$ 231.38 million $ 583,768
Dec 24, 2023 $ 0.0886
+3.39%
$ 226.37 million $ 1.9 million
Dec 23, 2023 $ 0.0853
+0.12%
$ 218.09 million $ 502,923
Dec 22, 2023 $ 0.0852
-2.53%
$ 217.63 million $ 1.11 million
Dec 21, 2023 $ 0.0871
-5.02%
$ 222.62 million $ 955,225
Dec 20, 2023 $ 0.0917
-2.23%
$ 234.37 million $ 1.19 million
Dec 19, 2023 $ 0.0938
-5.88%
$ 239.61 million $ 1.4 million
Dec 18, 2023 $ 0.0996
+6.21%
$ 254.54 million $ 2.33 million
Dec 17, 2023 $ 0.0935
-10.13%
$ 238.98 million $ 858,062
Dec 16, 2023 $ 0.104
-6.56%
$ 265.94 million $ 910,487
Dec 15, 2023 $ 0.111
-0.84%
$ 284.96 million $ 1.47 million
Dec 14, 2023 $ 0.107
-8.40%
$ 273.58 million $ 994,980
Dec 13, 2023 $ 0.116
+2.22%
$ 297.71 million $ 669,618
Dec 12, 2023 $ 0.114
-6.02%
$ 290.66 million $ 1.4 million
Dec 11, 2023 $ 0.121
-0.48%
$ 308.04 million $ 1.66 million