Vara Historical Data

VARA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.000386
+0.45%
$986,490 $14,820
Aug 10, 4 AM $0.000384
-0.03%
$982,037 $15,134
Aug 10, 3 AM $0.000384
+0.00%
$982,312 $15,662
Aug 10, 2 AM $0.000384
-0.33%
$982,312 $15,940
Aug 10, 1 AM $0.000386
-0.20%
$985,529 $16,464
Aug 10, 12 AM $0.000386
-0.06%
$987,508 $16,497
Aug 9, 11 PM $0.000387
+0.36%
$988,053 $16,067
Aug 9, 10 PM $0.000385
+0.00%
$984,523 $15,211
Aug 9, 9 PM $0.000385
-0.06%
$984,524 $16,875
Aug 9, 8 PM $0.000385
-0.47%
$985,131 $17,690
Aug 9, 7 PM $0.000387
-0.15%
$989,753 $13,916
Aug 9, 6 PM $0.000388
-1.46%
$991,285 $13,996
Aug 9, 5 PM $0.000394
-0.01%
$1.01 million $6,396
Aug 9, 4 PM $0.000394
+0.31%
$1.01 million $6,412
Aug 9, 3 PM $0.000392
+0.46%
$1 million $9,362
Aug 9, 2 PM $0.000391
-0.29%
$998,379 $17,540
Aug 9, 1 PM $0.000392
+0.00%
$1 million $53,331
Aug 9, 12 PM $0.000392
-0.27%
$1 million $56,519
Aug 9, 11 AM $0.000393
-0.70%
$1 million $54,386
Aug 9, 10 AM $0.000396
+0.22%
$1.01 million $54,753
Aug 9, 9 AM $0.000395
+0.27%
$1.01 million $55,164
Aug 9, 8 AM $0.000394
+0.12%
$1.01 million $59,108
Aug 9, 7 AM $0.000393
+0.00%
$1 million $58,982
Aug 9, 6 AM $0.000393
+0.29%
$1 million $58,985
Aug 9, 5 AM $0.000392
-0.39%
$1 million $59,042
Aug 9, 4 AM $0.000394
+0.44%
$1.01 million $59,015
Aug 9, 3 AM $0.000392
-1.90%
$1 million $61,154
Aug 9, 2 AM $0.000399
-0.01%
$1.02 million $69,358
Aug 9, 1 AM $0.000399
+1.02%
$1.02 million $69,352
Aug 9, 12 AM $0.000395
+0.00%
$1.01 million $68,654
Aug 8, 11 PM $0.000395
-0.48%
$1.01 million $69,436
Aug 8, 10 PM $0.000397
-0.19%
$1.02 million $68,118
Aug 8, 9 PM $0.000398
+1.01%
$1.02 million $66,546
Aug 8, 8 PM $0.000394
-0.29%
$1.01 million $67,392
Aug 8, 7 PM $0.000395
+0.71%
$1.01 million $67,579
Aug 8, 6 PM $0.000393
-0.27%
$1 million $67,055
Aug 8, 5 PM $0.000394
+0.29%
$1.01 million $66,957
Aug 8, 4 PM $0.000392
-0.62%
$1 million $67,016
Aug 8, 3 PM $0.000395
-0.75%
$1.01 million $64,138
Aug 8, 2 PM $0.000398
-2.71%
$1.02 million $54,944
Aug 8, 1 PM $0.000409
+2.18%
$1.05 million $20,470
Aug 8, 12 PM $0.0004
+0.00%
$1.02 million $17,064
Aug 8, 11 AM $0.0004
-0.18%
$1.02 million $17,079
Aug 8, 10 AM $0.000401
-0.04%
$1.02 million $17,059
Aug 8, 9 AM $0.000401
-1.52%
$1.03 million $17,506
Aug 8, 8 AM $0.000407
+0.00%
$1.04 million $13,537
Aug 8, 7 AM $0.000407
+0.54%
$1.04 million $13,866
Aug 8, 6 AM $0.000405
-0.98%
$1.04 million $13,901
Aug 8, 5 AM $0.000409
-0.78%
$1.05 million $14,583
Aug 8, 4 AM $0.000412
-3.02%
$1.05 million $15,397