Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.000652
-6.35%
$1.67 million $76,275
Sep 28, 6 AM $0.000697
-0.39%
$1.78 million $76,618
Sep 28, 5 AM $0.000699
+0.40%
$1.79 million $78,212
Sep 28, 4 AM $0.000697
-0.18%
$1.78 million $82,109
Sep 28, 3 AM $0.0007
-0.35%
$1.79 million $82,086
Sep 28, 2 AM $0.000702
+1.61%
$1.79 million $81,649
Sep 28, 1 AM $0.000691
-2.12%
$1.77 million $76,152
Sep 28, 12 AM $0.000706
-2.30%
$1.8 million $74,991
Sep 27, 11 PM $0.000723
+1.30%
$1.85 million $77,484
Sep 27, 10 PM $0.000713
+0.48%
$1.82 million $82,520
Sep 27, 9 PM $0.00071
-0.62%
$1.81 million $83,166
Sep 27, 8 PM $0.000715
-0.38%
$1.83 million $93,381
Sep 27, 7 PM $0.000717
-1.47%
$1.83 million $104,568
Sep 27, 6 PM $0.000728
+0.24%
$1.86 million $104,078
Sep 27, 5 PM $0.000726
-3.00%
$1.86 million $105,243
Sep 27, 4 PM $0.000749
+1.33%
$1.91 million $112,542
Sep 27, 3 PM $0.000739
+1.13%
$1.89 million $115,694
Sep 27, 2 PM $0.000731
-0.97%
$1.87 million $125,172
Sep 27, 1 PM $0.000738
+0.84%
$1.89 million $132,559
Sep 27, 12 PM $0.000732
-1.18%
$1.87 million $136,343
Sep 27, 11 AM $0.00074
+0.67%
$1.89 million $160,094
Sep 27, 10 AM $0.000735
+2.93%
$1.88 million $157,110
Sep 27, 9 AM $0.000714
-0.02%
$1.82 million $166,116
Sep 27, 8 AM $0.000714
-0.12%
$1.82 million $188,266
Sep 27, 7 AM $0.000715
-1.16%
$1.83 million $190,808
Sep 27, 6 AM $0.000723
+1.09%
$1.85 million $195,681
Sep 27, 5 AM $0.000715
-2.71%
$1.83 million $201,388
Sep 27, 4 AM $0.000735
+0.62%
$1.88 million $208,701
Sep 27, 3 AM $0.000731
+0.10%
$1.87 million $225,343
Sep 27, 2 AM $0.00073
-0.90%
$1.87 million $238,238
Sep 27, 1 AM $0.000737
-0.66%
$1.88 million $254,624
Sep 27, 12 AM $0.000741
+1.33%
$1.89 million $288,467
Sep 26, 11 PM $0.000732
-1.34%
$1.87 million $361,652
Sep 26, 10 PM $0.000742
+0.45%
$1.9 million $394,577
Sep 26, 9 PM $0.000738
+4.17%
$1.89 million $422,419
Sep 26, 8 PM $0.000709
-4.31%
$1.81 million $442,869
Sep 26, 7 PM $0.000741
+0.77%
$1.89 million $511,564
Sep 26, 6 PM $0.000735
-1.84%
$1.88 million $692,396
Sep 26, 5 PM $0.000749
-1.50%
$1.91 million $821,472
Sep 26, 4 PM $0.00076
+2.46%
$1.94 million $854,154
Sep 26, 3 PM $0.000736
-1.72%
$1.88 million $858,916
Sep 26, 2 PM $0.000749
+7.57%
$1.91 million $919,225
Sep 26, 1 PM $0.000704
+0.73%
$1.8 million $1.04 million
Sep 26, 12 PM $0.000699
-0.38%
$1.79 million $1.19 million
Sep 26, 11 AM $0.000702
+3.21%
$1.79 million $1.19 million
Sep 26, 10 AM $0.00068
-2.40%
$1.74 million $1.15 million
Sep 26, 9 AM $0.000697
-3.28%
$1.78 million $1.16 million
Sep 26, 8 AM $0.000721
-0.51%
$1.84 million $1.18 million
Sep 26, 7 AM $0.000724
-0.11%
$1.85 million $1.18 million
Sep 26, 6 AM $0.000725
-0.23%
$1.85 million $1.18 million