Vara Historical Data

VARA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000549
+3.59%
$ 1.4 million $ 12,390
Jun 10, 11 AM $ 0.00053
-3.60%
$ 1.35 million $ 11,757
Jun 10, 10 AM $ 0.00055
+2.24%
$ 1.41 million $ 15,749
Jun 10, 9 AM $ 0.000538
+1.51%
$ 1.37 million $ 12,865
Jun 10, 8 AM $ 0.00053
-1.48%
$ 1.35 million $ 13,120
Jun 10, 7 AM $ 0.000538
+1.52%
$ 1.37 million $ 12,759
Jun 10, 6 AM $ 0.00053
-1.44%
$ 1.35 million $ 10,632
Jun 10, 5 AM $ 0.000537
-1.63%
$ 1.37 million $ 10,317
Jun 10, 4 AM $ 0.000546
+1.40%
$ 1.4 million $ 10,570
Jun 10, 3 AM $ 0.000539
-0.05%
$ 1.38 million $ 10,883
Jun 10, 2 AM $ 0.000539
-0.06%
$ 1.38 million $ 13,848
Jun 10, 1 AM $ 0.000539
+0.13%
$ 1.38 million $ 20,243
Jun 10, 12 AM $ 0.000539
+1.70%
$ 1.38 million $ 26,398
Jun 9, 11 PM $ 0.00053
+0.01%
$ 1.35 million $ 26,741
Jun 9, 10 PM $ 0.000529
+0.00%
$ 1.35 million $ 23,116
Jun 9, 9 PM $ 0.000529
-3.25%
$ 1.35 million $ 23,157
Jun 9, 8 PM $ 0.000547
+3.72%
$ 1.4 million $ 23,605
Jun 9, 7 PM $ 0.000528
+0.04%
$ 1.35 million $ 20,235
Jun 9, 6 PM $ 0.000527
-0.50%
$ 1.35 million $ 18,570
Jun 9, 5 PM $ 0.00053
+0.04%
$ 1.35 million $ 16,674
Jun 9, 4 PM $ 0.00053
-0.01%
$ 1.35 million $ 15,064
Jun 9, 3 PM $ 0.00053
-1.85%
$ 1.35 million $ 17,111
Jun 9, 2 PM $ 0.00054
+3.82%
$ 1.38 million $ 17,015
Jun 9, 1 PM $ 0.00052
-3.69%
$ 1.33 million $ 15,208
Jun 9, 12 PM $ 0.00054
+0.00%
$ 1.38 million $ 15,786
Jun 9, 11 AM $ 0.00054
+0.00%
$ 1.38 million $ 15,787
Jun 9, 10 AM $ 0.00054
+0.00%
$ 1.38 million $ 16,364
Jun 9, 9 AM $ 0.00054
+0.00%
$ 1.38 million $ 16,364
Jun 9, 8 AM $ 0.00054
+1.88%
$ 1.38 million $ 16,343
Jun 9, 7 AM $ 0.00053
+0.00%
$ 1.35 million $ 16,154
Jun 9, 6 AM $ 0.00053
+0.00%
$ 1.35 million $ 16,760
Jun 9, 5 AM $ 0.00053
+1.90%
$ 1.35 million $ 16,760
Jun 9, 4 AM $ 0.00052
-3.65%
$ 1.33 million $ 15,121
Jun 9, 3 AM $ 0.00054
+3.76%
$ 1.38 million $ 14,934
Jun 9, 2 AM $ 0.00052
-1.82%
$ 1.33 million $ 11,760
Jun 9, 1 AM $ 0.00053
-0.19%
$ 1.35 million $ 12,424
Jun 9, 12 AM $ 0.000531
-1.65%
$ 1.36 million $ 6,615
Jun 8, 11 PM $ 0.00054
-0.02%
$ 1.38 million $ 6,007
Jun 8, 10 PM $ 0.00054
-0.11%
$ 1.38 million $ 6,991
Jun 8, 9 PM $ 0.00054
+0.00%
$ 1.38 million $ 6,948
Jun 8, 8 PM $ 0.00054
-0.27%
$ 1.38 million $ 6,925
Jun 8, 7 PM $ 0.000542
-1.53%
$ 1.38 million $ 5,340
Jun 8, 6 PM $ 0.00055
-1.67%
$ 1.41 million $ 10,946
Jun 8, 5 PM $ 0.00056
-1.67%
$ 1.43 million $ 11,142
Jun 8, 4 PM $ 0.000569
+1.70%
$ 1.45 million $ 13,019
Jun 8, 3 PM $ 0.00056
+0.00%
$ 1.43 million $ 12,197
Jun 8, 2 PM $ 0.00056
-1.67%
$ 1.43 million $ 11,642
Jun 8, 1 PM $ 0.000569
+3.44%
$ 1.45 million $ 12,708
Jun 8, 12 PM $ 0.00055
-3.31%
$ 1.41 million $ 12,676
Jun 8, 11 AM $ 0.000569
-0.06%
$ 1.45 million $ 12,689