Vara Historical Data

VARA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000948
+2.47%
$ 2.42 million $ 50,810
Mar 10, 3 PM $ 0.000925
-1.54%
$ 2.37 million $ 58,347
Mar 10, 2 PM $ 0.00094
-0.98%
$ 2.4 million $ 51,327
Mar 10, 1 PM $ 0.000949
-0.07%
$ 2.43 million $ 53,890
Mar 10, 12 PM $ 0.00095
+0.67%
$ 2.43 million $ 55,929
Mar 10, 11 AM $ 0.000943
-1.37%
$ 2.41 million $ 53,432
Mar 10, 10 AM $ 0.000957
-0.14%
$ 2.45 million $ 53,523
Mar 10, 9 AM $ 0.000958
+0.69%
$ 2.45 million $ 53,831
Mar 10, 8 AM $ 0.000951
-0.71%
$ 2.43 million $ 50,637
Mar 10, 7 AM $ 0.000958
+0.70%
$ 2.45 million $ 52,197
Mar 10, 6 AM $ 0.000952
-0.68%
$ 2.43 million $ 51,663
Mar 10, 5 AM $ 0.000958
+0.07%
$ 2.45 million $ 52,477
Mar 10, 4 AM $ 0.000957
+0.59%
$ 2.45 million $ 51,932
Mar 10, 3 AM $ 0.000952
-0.71%
$ 2.43 million $ 51,585
Mar 10, 2 AM $ 0.000959
+0.01%
$ 2.45 million $ 50,990
Mar 10, 1 AM $ 0.000959
-0.02%
$ 2.45 million $ 51,473
Mar 10, 12 AM $ 0.000959
-0.01%
$ 2.45 million $ 51,495
Mar 9, 11 PM $ 0.000959
-0.87%
$ 2.45 million $ 52,343
Mar 9, 10 PM $ 0.000968
-0.06%
$ 2.47 million $ 45,180
Mar 9, 9 PM $ 0.000968
+0.85%
$ 2.47 million $ 64,950
Mar 9, 8 PM $ 0.00096
+0.01%
$ 2.45 million $ 64,202
Mar 9, 7 PM $ 0.00096
+0.89%
$ 2.45 million $ 71,097
Mar 9, 6 PM $ 0.000951
-0.79%
$ 2.43 million $ 65,742
Mar 9, 5 PM $ 0.000959
+2.12%
$ 2.45 million $ 62,219
Mar 9, 4 PM $ 0.000939
+1.12%
$ 2.4 million $ 50,661
Mar 9, 3 PM $ 0.000929
+0.07%
$ 2.37 million $ 87,933
Mar 9, 2 PM $ 0.000928
+0.99%
$ 2.37 million $ 88,589
Mar 9, 1 PM $ 0.000918
+1.03%
$ 2.35 million $ 89,841
Mar 9, 12 PM $ 0.000909
+1.84%
$ 2.32 million $ 87,280
Mar 9, 11 AM $ 0.000892
-1.67%
$ 2.28 million $ 86,576
Mar 9, 10 AM $ 0.000908
+0.83%
$ 2.32 million $ 86,661
Mar 9, 9 AM $ 0.0009
+1.79%
$ 2.3 million $ 85,438
Mar 9, 8 AM $ 0.000884
+0.01%
$ 2.26 million $ 84,451
Mar 9, 7 AM $ 0.000884
-2.63%
$ 2.26 million $ 83,466
Mar 9, 6 AM $ 0.000908
+0.89%
$ 2.32 million $ 87,452
Mar 9, 5 AM $ 0.0009
+0.88%
$ 2.3 million $ 87,596
Mar 9, 4 AM $ 0.000892
-1.76%
$ 2.28 million $ 86,889
Mar 9, 3 AM $ 0.000908
+0.03%
$ 2.32 million $ 88,073
Mar 9, 2 AM $ 0.000908
+0.90%
$ 2.32 million $ 88,377
Mar 9, 1 AM $ 0.0009
+0.04%
$ 2.3 million $ 89,574
Mar 9, 12 AM $ 0.000899
-0.12%
$ 2.3 million $ 89,620
Mar 8, 11 PM $ 0.000901
+0.93%
$ 2.3 million $ 93,016
Mar 8, 10 PM $ 0.000892
-0.76%
$ 2.28 million $ 92,135
Mar 8, 9 PM $ 0.000899
+0.02%
$ 2.3 million $ 74,940
Mar 8, 8 PM $ 0.000899
-0.83%
$ 2.3 million $ 75,194
Mar 8, 7 PM $ 0.000906
+1.00%
$ 2.32 million $ 80,482
Mar 8, 6 PM $ 0.000898
+0.00%
$ 2.29 million $ 78,764
Mar 8, 5 PM $ 0.000898
+2.86%
$ 2.29 million $ 79,437
Mar 8, 4 PM $ 0.000873
-6.05%
$ 2.23 million $ 76,793
Mar 8, 3 PM $ 0.000929
-1.11%
$ 2.37 million $ 39,814