Vara Historical Data

VARA Page 19
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000737
+0.01%
$ 1.88 million $ 16,977
5:01 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,277
5:00 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,277
4:59 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,277
4:58 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,281
4:57 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,281
4:56 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,281
4:55 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,281
4:54 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,499
4:53 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,564
4:52 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,737
4:51 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,737
4:50 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,737
4:49 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,737
4:48 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,737
4:47 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,737
4:46 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,737
4:45 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,737
4:44 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,737
4:43 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,737
4:42 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,737
4:41 PM $ 0.000741
+0.00%
$ 1.88 million $ 17,830
4:40 PM $ 0.000741
+0.00%
$ 1.88 million $ 17,830
4:39 PM $ 0.000741
+0.00%
$ 1.89 million $ 17,830
4:38 PM $ 0.000741
+0.00%
$ 1.89 million $ 17,830
4:37 PM $ 0.000741
+0.00%
$ 1.89 million $ 17,830
4:36 PM $ 0.000741
+0.00%
$ 1.89 million $ 17,830
4:35 PM $ 0.000741
+0.00%
$ 1.89 million $ 17,830
4:34 PM $ 0.000741
-0.88%
$ 1.89 million $ 17,830
4:33 PM $ 0.000747
+0.00%
$ 1.89 million $ 17,793
4:32 PM $ 0.000747
+0.00%
$ 1.89 million $ 17,793
4:31 PM $ 0.000747
+0.00%
$ 1.89 million $ 17,793
4:30 PM $ 0.000747
+0.00%
$ 1.89 million $ 17,793
4:29 PM $ 0.000747
+0.00%
$ 1.91 million $ 17,793
4:28 PM $ 0.000747
+0.00%
$ 1.91 million $ 17,793
4:27 PM $ 0.000747
+0.00%
$ 1.91 million $ 17,793
4:26 PM $ 0.000747
+0.00%
$ 1.91 million $ 17,793
4:25 PM $ 0.000747
+0.00%
$ 1.91 million $ 17,793
4:24 PM $ 0.000747
+0.00%
$ 1.91 million $ 17,793
4:23 PM $ 0.000747
+0.55%
$ 1.91 million $ 17,793
4:22 PM $ 0.000743
+0.00%
$ 1.91 million $ 17,487
4:21 PM $ 0.000743
+0.00%
$ 1.91 million $ 17,487
4:20 PM $ 0.000743
-0.02%
$ 1.91 million $ 17,487
4:19 PM $ 0.000744
+0.07%
$ 1.9 million $ 17,434
4:18 PM $ 0.000743
-0.08%
$ 1.9 million $ 17,024
4:17 PM $ 0.000744
+0.05%
$ 1.9 million $ 16,499
4:16 PM $ 0.000743
-0.45%
$ 1.9 million $ 16,499
4:15 PM $ 0.000747
+0.00%
$ 1.9 million $ 16,200
4:14 PM $ 0.000747
-0.08%
$ 1.91 million $ 16,200
4:13 PM $ 0.000747
+0.34%
$ 1.91 million $ 15,592