Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $0.14
+19.82%
$358.37 million $29.77 million
Mar 28, 2024 $0.118
+22.24%
$301.41 million $4.71 million
Mar 27, 2024 $0.0965
+2.62%
$246.54 million $4.94 million
Mar 26, 2024 $0.0938
+6.23%
$239.74 million $8.44 million
Mar 25, 2024 $0.0879
+17.78%
$224.79 million $3.51 million
Mar 24, 2024 $0.0749
+1.80%
$191.43 million $579,648
Mar 23, 2024 $0.0736
+2.68%
$188.19 million $533,703
Mar 22, 2024 $0.0717
-7.40%
$183.3 million $1.15 million
Mar 21, 2024 $0.0774
+5.99%
$197.76 million $2.06 million
Mar 20, 2024 $0.0732
+7.68%
$187.15 million $1.02 million
Mar 19, 2024 $0.068
-9.96%
$173.82 million $1.42 million
Mar 18, 2024 $0.0757
-5.07%
$193.51 million $930,733
Mar 17, 2024 $0.08
+2.72%
$204.49 million $980,336
Mar 16, 2024 $0.0781
-3.87%
$199.63 million $1.48 million
Mar 15, 2024 $0.0812
-7.46%
$207.64 million $1.65 million
Mar 14, 2024 $0.0878
-2.51%
$224.39 million $1.94 million
Mar 13, 2024 $0.0897
+1.51%
$229.34 million $2.37 million
Mar 12, 2024 $0.0885
-2.01%
$226.07 million $1.7 million
Mar 11, 2024 $0.0902
+1.76%
$230.44 million $1.84 million
Mar 10, 2024 $0.0886
-2.41%
$226.35 million $1.54 million
Mar 9, 2024 $0.091
+2.12%
$232.56 million $1.4 million
Mar 8, 2024 $0.089
+2.34%
$227.48 million $1.87 million
Mar 7, 2024 $0.0865
+1.12%
$221 million $3.39 million
Mar 6, 2024 $0.0844
-6.51%
$215.83 million $2.52 million
Mar 5, 2024 $0.0903
-15.17%
$230.89 million $3.73 million
Mar 4, 2024 $0.106
-3.24%
$271.89 million $5.72 million
Mar 3, 2024 $0.11
+12.60%
$281.01 million $5.44 million
Mar 2, 2024 $0.098
-11.46%
$250.44 million $11.64 million
Mar 1, 2024 $0.113
+50.66%
$289.94 million $10.08 million
Feb 29, 2024 $0.0752
+4.49%
$192.18 million $2.77 million
Feb 28, 2024 $0.0722
+1.78%
$184.46 million $4.15 million
Feb 27, 2024 $0.0709
-1.30%
$181.23 million $1.08 million
Feb 26, 2024 $0.0719
-2.82%
$183.65 million $1.36 million
Feb 25, 2024 $0.0739
+6.04%
$188.98 million $1.45 million
Feb 24, 2024 $0.0698
+0.30%
$178.37 million $350,753
Feb 23, 2024 $0.0697
+3.23%
$178.04 million $421,300
Feb 22, 2024 $0.0675
-1.40%
$172.58 million $410,251
Feb 21, 2024 $0.0683
-3.12%
$174.5 million $426,354
Feb 20, 2024 $0.0703
-0.01%
$179.71 million $660,918
Feb 19, 2024 $0.0703
-1.52%
$179.73 million $996,956
Feb 18, 2024 $0.0714
+1.88%
$182.4 million $419,045
Feb 17, 2024 $0.07
+0.03%
$178.97 million $646,597
Feb 16, 2024 $0.07
-0.76%
$178.91 million $464,185
Feb 15, 2024 $0.0705
-3.27%
$180.28 million $764,984
Feb 14, 2024 $0.0729
+5.27%
$186.38 million $1.67 million
Feb 13, 2024 $0.0693
+0.47%
$177.25 million $388,317
Feb 12, 2024 $0.0693
+0.34%
$177.01 million $297,737
Feb 11, 2024 $0.069
+1.43%
$176.42 million $384,106
Feb 10, 2024 $0.0683
-6.49%
$174.48 million $637,685
Feb 9, 2024 $0.073
+0.64%
$186.63 million $1.8 million