Vara Historical Data

VARA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.000412
-3.02%
$1.05 million $15,397
Aug 8, 3 AM $0.000425
+7.68%
$1.09 million $14,564
Aug 8, 2 AM $0.000395
-0.28%
$1.01 million $11,376
Aug 8, 1 AM $0.000396
+0.09%
$1.01 million $14,867
Aug 8, 12 AM $0.000396
+0.04%
$1.01 million $15,732
Aug 7, 11 PM $0.000395
+0.28%
$1.01 million $15,735
Aug 7, 10 PM $0.000394
+0.16%
$1.01 million $15,743
Aug 7, 9 PM $0.000394
+0.78%
$1.01 million $15,736
Aug 7, 8 PM $0.000391
-0.01%
$998,482 $13,971
Aug 7, 7 PM $0.000391
-0.07%
$998,574 $14,184
Aug 7, 6 PM $0.000391
+0.16%
$999,314 $12,775
Aug 7, 5 PM $0.00039
+0.26%
$997,761 $13,095
Aug 7, 4 PM $0.000389
+0.00%
$995,179 $12,942
Aug 7, 3 PM $0.000389
+0.12%
$995,159 $13,996
Aug 7, 2 PM $0.000389
-0.26%
$993,994 $16,312
Aug 7, 1 PM $0.00039
+0.33%
$996,540 $17,352
Aug 7, 12 PM $0.000389
+0.09%
$993,302 $17,085
Aug 7, 11 AM $0.000388
+0.00%
$992,376 $17,055
Aug 7, 10 AM $0.000388
-0.31%
$992,375 $17,083
Aug 7, 9 AM $0.000389
+0.02%
$995,411 $16,751
Aug 7, 8 AM $0.000389
+0.32%
$995,184 $16,826
Aug 7, 7 AM $0.000388
-1.08%
$991,980 $17,273
Aug 7, 6 AM $0.000392
-0.91%
$1 million $24,272
Aug 7, 5 AM $0.000396
-0.84%
$1.01 million $22,413
Aug 7, 4 AM $0.000399
+4.00%
$1.02 million $21,786
Aug 7, 3 AM $0.000384
-0.15%
$981,358 $18,342
Aug 7, 2 AM $0.000385
-0.37%
$982,869 $15,035
Aug 7, 1 AM $0.000386
-1.12%
$986,552 $13,647
Aug 7, 12 AM $0.00039
-0.01%
$997,700 $13,096
Aug 6, 11 PM $0.00039
-0.02%
$997,821 $13,511
Aug 6, 10 PM $0.00039
-0.16%
$998,050 $14,886
Aug 6, 9 PM $0.000391
+0.00%
$999,650 $15,381
Aug 6, 8 PM $0.000391
-0.27%
$999,636 $15,596
Aug 6, 7 PM $0.000392
+0.43%
$1 million $18,959
Aug 6, 6 PM $0.000391
-0.03%
$998,075 $18,787
Aug 6, 5 PM $0.000391
-0.36%
$998,366 $18,767
Aug 6, 4 PM $0.000392
+0.12%
$1 million $25,914
Aug 6, 3 PM $0.000392
+0.10%
$1 million $26,129
Aug 6, 2 PM $0.000391
+0.05%
$999,844 $22,738
Aug 6, 1 PM $0.000391
+0.11%
$999,369 $23,606
Aug 6, 12 PM $0.000391
+0.00%
$998,294 $23,870
Aug 6, 11 AM $0.000391
+0.23%
$998,309 $24,151
Aug 6, 10 AM $0.00039
+0.03%
$996,043 $24,075
Aug 6, 9 AM $0.00039
-0.06%
$995,758 $23,971
Aug 6, 8 AM $0.00039
+0.80%
$996,376 $24,214
Aug 6, 7 AM $0.000387
-2.26%
$988,503 $23,392
Aug 6, 6 AM $0.000396
+0.00%
$1.01 million $17,766
Aug 6, 5 AM $0.000396
-0.40%
$1.01 million $18,394
Aug 6, 4 AM $0.000397
+0.79%
$1.02 million $18,294
Aug 6, 3 AM $0.000394
+0.31%
$1.01 million $18,847