Vara Historical Data

VARA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000569
-0.06%
$ 1.45 million $ 12,689
Jun 8, 10 AM $ 0.000569
+1.85%
$ 1.46 million $ 11,800
Jun 8, 9 AM $ 0.000559
+0.06%
$ 1.43 million $ 13,032
Jun 8, 8 AM $ 0.000559
+1.63%
$ 1.43 million $ 14,075
Jun 8, 7 AM $ 0.00055
-1.64%
$ 1.4 million $ 15,563
Jun 8, 6 AM $ 0.000559
+0.00%
$ 1.43 million $ 13,503
Jun 8, 5 AM $ 0.000559
-0.03%
$ 1.43 million $ 13,816
Jun 8, 4 AM $ 0.000559
-0.03%
$ 1.43 million $ 15,474
Jun 8, 3 AM $ 0.000559
+1.69%
$ 1.43 million $ 19,892
Jun 8, 2 AM $ 0.00055
-1.71%
$ 1.41 million $ 21,474
Jun 8, 1 AM $ 0.000559
-1.60%
$ 1.43 million $ 25,247
Jun 8, 12 AM $ 0.000569
-3.21%
$ 1.45 million $ 26,000
Jun 7, 11 PM $ 0.000587
+3.35%
$ 1.5 million $ 26,838
Jun 7, 10 PM $ 0.000568
+0.00%
$ 1.45 million $ 22,529
Jun 7, 9 PM $ 0.000568
+1.68%
$ 1.45 million $ 22,527
Jun 7, 8 PM $ 0.000559
-1.65%
$ 1.43 million $ 24,090
Jun 7, 7 PM $ 0.000568
-1.81%
$ 1.45 million $ 27,581
Jun 7, 6 PM $ 0.000579
-0.22%
$ 1.48 million $ 26,421
Jun 7, 5 PM $ 0.00058
+0.23%
$ 1.48 million $ 25,366
Jun 7, 4 PM $ 0.000579
-1.65%
$ 1.48 million $ 25,031
Jun 7, 3 PM $ 0.000587
+3.24%
$ 1.5 million $ 29,839
Jun 7, 2 PM $ 0.000568
+0.01%
$ 1.45 million $ 32,216
Jun 7, 1 PM $ 0.000568
-0.31%
$ 1.45 million $ 32,082
Jun 7, 12 PM $ 0.00057
-1.72%
$ 1.46 million $ 31,646
Jun 7, 11 AM $ 0.00058
+0.55%
$ 1.48 million $ 32,097
Jun 7, 10 AM $ 0.000577
+1.58%
$ 1.47 million $ 36,031
Jun 7, 9 AM $ 0.000568
+0.07%
$ 1.45 million $ 35,596
Jun 7, 8 AM $ 0.000567
-0.24%
$ 1.45 million $ 35,264
Jun 7, 7 AM $ 0.000569
+1.99%
$ 1.45 million $ 34,149
Jun 7, 6 AM $ 0.000558
-1.53%
$ 1.43 million $ 33,935
Jun 7, 5 AM $ 0.000566
-0.03%
$ 1.45 million $ 34,709
Jun 7, 4 AM $ 0.000558
-3.84%
$ 1.43 million $ 34,816
Jun 7, 3 AM $ 0.00058
+1.75%
$ 1.48 million $ 34,934
Jun 7, 2 AM $ 0.00057
+4.09%
$ 1.46 million $ 34,511
Jun 7, 1 AM $ 0.000548
+1.58%
$ 1.4 million $ 31,467
Jun 7, 12 AM $ 0.000539
+0.00%
$ 1.38 million $ 30,611
Jun 6, 11 PM $ 0.000539
+0.00%
$ 1.38 million $ 31,568
Jun 6, 10 PM $ 0.000539
-1.50%
$ 1.38 million $ 31,728
Jun 6, 9 PM $ 0.000547
+0.39%
$ 1.4 million $ 35,951
Jun 6, 8 PM $ 0.000545
+1.52%
$ 1.39 million $ 37,437
Jun 6, 7 PM $ 0.000537
-0.20%
$ 1.37 million $ 34,794
Jun 6, 6 PM $ 0.000538
-1.49%
$ 1.38 million $ 35,252
Jun 6, 5 PM $ 0.000546
+0.11%
$ 1.4 million $ 36,964
Jun 6, 4 PM $ 0.000546
+3.15%
$ 1.39 million $ 35,693
Jun 6, 3 PM $ 0.000529
-0.06%
$ 1.35 million $ 32,374
Jun 6, 2 PM $ 0.000529
-1.52%
$ 1.35 million $ 32,446
Jun 6, 1 PM $ 0.000537
+0.24%
$ 1.37 million $ 37,777
Jun 6, 12 PM $ 0.000536
+1.62%
$ 1.37 million $ 44,178
Jun 6, 11 AM $ 0.000528
+0.01%
$ 1.35 million $ 40,623
Jun 6, 10 AM $ 0.000528
+1.36%
$ 1.35 million $ 40,086