Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.000725
-0.23%
$1.85 million $1.18 million
Sep 26, 5 AM $0.000727
+2.54%
$1.86 million $1.17 million
Sep 26, 4 AM $0.000709
-2.29%
$1.81 million $1.14 million
Sep 26, 3 AM $0.000725
-3.91%
$1.85 million $1.15 million
Sep 26, 2 AM $0.000755
+7.00%
$1.93 million $1.19 million
Sep 26, 1 AM $0.000705
-1.53%
$1.8 million $1.11 million
Sep 26, 12 AM $0.000716
-10.32%
$1.83 million $1.12 million
Sep 25, 11 PM $0.000799
+0.46%
$2.04 million $1.17 million
Sep 25, 10 PM $0.000795
-3.45%
$2.03 million $1.13 million
Sep 25, 9 PM $0.000824
+4.13%
$2.1 million $1.15 million
Sep 25, 8 PM $0.000788
-5.55%
$2.01 million $1.05 million
Sep 25, 7 PM $0.000831
-5.26%
$2.12 million $1.04 million
Sep 25, 6 PM $0.000877
+25.85%
$2.24 million $891,448
Sep 25, 5 PM $0.000697
-4.98%
$1.78 million $619,790
Sep 25, 4 PM $0.000733
-3.06%
$1.87 million $630,779
Sep 25, 3 PM $0.000756
+3.29%
$1.93 million $624,198
Sep 25, 2 PM $0.000732
-2.80%
$1.87 million $547,399
Sep 25, 1 PM $0.000747
+9.58%
$1.91 million $382,130
Sep 25, 12 PM $0.000682
+10.21%
$1.74 million $193,837
Sep 25, 11 AM $0.000618
+7.80%
$1.58 million $163,059
Sep 25, 10 AM $0.000574
-5.24%
$1.47 million $147,720
Sep 25, 9 AM $0.000602
+0.86%
$1.54 million $151,582
Sep 25, 8 AM $0.000597
+0.27%
$1.53 million $150,074
Sep 25, 7 AM $0.000596
+0.34%
$1.52 million $154,342
Sep 25, 6 AM $0.000594
-2.57%
$1.52 million $153,559
Sep 25, 5 AM $0.000609
+3.61%
$1.56 million $154,193
Sep 25, 4 AM $0.000588
-0.87%
$1.5 million $146,928
Sep 25, 3 AM $0.000593
+0.82%
$1.52 million $151,488
Sep 25, 2 AM $0.000588
-4.04%
$1.5 million $148,828
Sep 25, 1 AM $0.000613
+5.11%
$1.57 million $148,321
Sep 25, 12 AM $0.000583
+1.68%
$1.49 million $195,473
Sep 24, 11 PM $0.000574
+2.74%
$1.47 million $187,509
Sep 24, 10 PM $0.000558
+3.26%
$1.43 million $176,266
Sep 24, 9 PM $0.000541
+0.87%
$1.38 million $162,256
Sep 24, 8 PM $0.000536
+2.89%
$1.37 million $160,759
Sep 24, 7 PM $0.000521
+0.60%
$1.33 million $155,290
Sep 24, 6 PM $0.000518
+1.40%
$1.32 million $151,423
Sep 24, 5 PM $0.000511
+1.75%
$1.31 million $152,740
Sep 24, 4 PM $0.000502
-1.27%
$1.28 million $148,745
Sep 24, 3 PM $0.000508
-2.48%
$1.3 million $144,135
Sep 24, 2 PM $0.000521
+0.77%
$1.33 million $151,108
Sep 24, 1 PM $0.000517
+0.70%
$1.32 million $150,683
Sep 24, 12 PM $0.000514
+0.07%
$1.31 million $155,536
Sep 24, 11 AM $0.000513
+0.34%
$1.31 million $154,928
Sep 24, 10 AM $0.000512
+0.12%
$1.31 million $161,292
Sep 24, 9 AM $0.000511
+3.11%
$1.31 million $162,530
Sep 24, 8 AM $0.000496
-4.35%
$1.27 million $159,149
Sep 24, 7 AM $0.000518
+1.17%
$1.32 million $167,083
Sep 24, 6 AM $0.000512
+0.49%
$1.31 million $166,588
Sep 24, 5 AM $0.00051
+0.10%
$1.3 million $171,643