Vara Historical Data

VARA Page 20
Download
Date Close Price change Market cap Trading volume
3:28 AM $0.000411
+0.00%
$1.05 million $222,223
3:27 AM $0.000411
+0.00%
$1.05 million $222,223
3:26 AM $0.000411
-0.04%
$1.05 million $222,196
3:25 AM $0.000411
+0.00%
$1.05 million $222,295
3:24 AM $0.000413
+0.00%
$1.06 million $223,037
3:23 AM $0.000413
+0.62%
$1.06 million $223,037
3:22 AM $0.00041
+0.00%
$1.06 million $221,553
3:21 AM $0.00041
-0.24%
$1.06 million $221,553
3:20 AM $0.000411
+0.00%
$1.06 million $222,070
3:19 AM $0.000411
+0.00%
$1.05 million $222,070
3:18 AM $0.000411
-0.18%
$1.05 million $222,059
3:17 AM $0.000412
+0.00%
$1.05 million $222,439
3:16 AM $0.000412
+0.00%
$1.05 million $222,439
3:15 AM $0.000412
-0.29%
$1.05 million $222,422
3:14 AM $0.000413
+0.00%
$1.06 million $223,049
3:13 AM $0.000413
+0.00%
$1.06 million $223,054
3:12 AM $0.000413
-0.02%
$1.06 million $223,043
3:11 AM $0.000413
+0.00%
$1.06 million $223,076
3:10 AM $0.000413
+0.02%
$1.06 million $223,076
3:09 AM $0.000413
+0.00%
$1.06 million $223,015
3:08 AM $0.000413
+0.00%
$1.06 million $222,999
3:07 AM $0.000413
+0.00%
$1.06 million $222,988
3:06 AM $0.000413
-0.13%
$1.06 million $222,972
3:05 AM $0.000414
+0.00%
$1.06 million $223,268
3:04 AM $0.000414
+0.00%
$1.06 million $223,257
3:03 AM $0.000414
-0.29%
$1.06 million $223,241
3:02 AM $0.000415
+0.00%
$1.06 million $223,883
3:01 AM $0.000415
+0.00%
$1.06 million $223,883
3:00 AM $0.000414
+0.29%
$1.06 million $223,334
2:59 AM $0.000413
-0.11%
$1.05 million $222,692
2:58 AM $0.000413
+0.00%
$1.05 million $222,928
2:57 AM $0.000413
+0.00%
$1.05 million $222,912
2:56 AM $0.000413
+0.00%
$1.05 million $222,901
2:55 AM $0.000413
-0.13%
$1.05 million $222,901
2:54 AM $0.000414
+0.00%
$1.06 million $223,181
2:53 AM $0.000414
+0.00%
$1.06 million $223,170
2:52 AM $0.000414
-0.11%
$1.06 million $223,170
2:51 AM $0.000414
+0.11%
$1.06 million $223,400
2:50 AM $0.000414
+0.00%
$1.06 million $223,142
2:49 AM $0.000414
-0.11%
$1.06 million $223,142
2:48 AM $0.000414
-0.29%
$1.06 million $223,362
2:47 AM $0.000415
+0.00%
$1.06 million $224,004
2:46 AM $0.000415
+0.29%
$1.06 million $223,970
2:45 AM $0.000415
+0.00%
$1.06 million $223,810
2:44 AM $0.000415
+0.00%
$1.06 million $223,810
2:43 AM $0.000415
-0.29%
$1.06 million $223,794
2:42 AM $0.000416
+0.00%
$1.06 million $224,405
2:41 AM $0.000416
+0.29%
$1.06 million $224,405
2:40 AM $0.000415
-0.11%
$1.06 million $223,742
2:39 AM $0.000416
+0.00%
$1.06 million $223,952