Vara Historical Data

VARA Page 20
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.000753
+0.53%
$ 1.92 million $ 15,245
5:49 PM $ 0.000749
+0.00%
$ 1.91 million $ 14,942
5:48 PM $ 0.000749
-0.03%
$ 1.91 million $ 14,942
5:47 PM $ 0.000749
-0.02%
$ 1.91 million $ 14,572
5:46 PM $ 0.000749
-0.03%
$ 1.91 million $ 14,358
5:45 PM $ 0.00075
+0.00%
$ 1.91 million $ 14,062
5:44 PM $ 0.00075
+0.22%
$ 1.92 million $ 14,062
5:43 PM $ 0.000748
+0.00%
$ 1.92 million $ 13,763
5:42 PM $ 0.000748
+0.00%
$ 1.92 million $ 13,763
5:41 PM $ 0.000748
+0.00%
$ 1.92 million $ 13,763
5:40 PM $ 0.000748
+0.00%
$ 1.92 million $ 13,763
5:39 PM $ 0.000748
+0.00%
$ 1.91 million $ 13,763
5:38 PM $ 0.000748
+0.00%
$ 1.91 million $ 13,763
5:37 PM $ 0.000748
+0.00%
$ 1.91 million $ 13,763
5:36 PM $ 0.000748
+0.00%
$ 1.91 million $ 13,763
5:35 PM $ 0.000748
+0.00%
$ 1.91 million $ 13,763
5:34 PM $ 0.000748
+0.00%
$ 1.91 million $ 13,763
5:33 PM $ 0.000748
+0.00%
$ 1.91 million $ 13,763
5:32 PM $ 0.000748
+0.00%
$ 1.91 million $ 13,763
5:31 PM $ 0.000748
+0.00%
$ 1.91 million $ 13,763
5:30 PM $ 0.000748
+0.00%
$ 1.91 million $ 13,763
5:29 PM $ 0.000748
+0.00%
$ 1.91 million $ 13,763
5:28 PM $ 0.000748
+1.40%
$ 1.91 million $ 13,487
5:27 PM $ 0.000738
+0.00%
$ 1.91 million $ 13,487
5:26 PM $ 0.000738
+0.00%
$ 1.91 million $ 13,487
5:25 PM $ 0.000738
+0.00%
$ 1.91 million $ 13,487
5:24 PM $ 0.000738
+0.00%
$ 1.89 million $ 13,487
5:23 PM $ 0.000738
+0.00%
$ 1.89 million $ 13,487
5:22 PM $ 0.000738
+0.00%
$ 1.89 million $ 13,487
5:21 PM $ 0.000738
+0.00%
$ 1.89 million $ 13,487
5:20 PM $ 0.000738
+0.00%
$ 1.89 million $ 13,487
5:19 PM $ 0.000738
+0.00%
$ 1.89 million $ 13,487
5:18 PM $ 0.000738
+0.00%
$ 1.89 million $ 13,487
5:17 PM $ 0.000738
+0.00%
$ 1.89 million $ 13,487
5:16 PM $ 0.000738
+0.00%
$ 1.89 million $ 13,487
5:15 PM $ 0.000738
+0.00%
$ 1.89 million $ 13,487
5:14 PM $ 0.000738
+0.00%
$ 1.89 million $ 13,487
5:13 PM $ 0.000738
+0.00%
$ 1.89 million $ 13,487
5:12 PM $ 0.000738
+0.00%
$ 1.89 million $ 13,487
5:11 PM $ 0.000738
+0.01%
$ 1.89 million $ 13,487
5:10 PM $ 0.000738
+0.01%
$ 1.89 million $ 13,805
5:09 PM $ 0.000737
+0.01%
$ 1.88 million $ 14,320
5:08 PM $ 0.000737
+0.01%
$ 1.88 million $ 14,633
5:07 PM $ 0.000737
+0.01%
$ 1.88 million $ 14,946
5:06 PM $ 0.000737
+0.01%
$ 1.88 million $ 15,254
5:05 PM $ 0.000737
+0.01%
$ 1.88 million $ 15,563
5:04 PM $ 0.000737
+0.00%
$ 1.88 million $ 15,970
5:03 PM $ 0.000737
+0.01%
$ 1.88 million $ 16,080
5:02 PM $ 0.000737
+0.01%
$ 1.88 million $ 16,977
5:01 PM $ 0.000737
+0.00%
$ 1.88 million $ 17,277