Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.0725
+4.06%
$185.35 million $1.74 million
Feb 7, 2024 $0.0701
+2.87%
$179.13 million $648,442
Feb 6, 2024 $0.0681
-4.06%
$174.13 million $795,968
Feb 5, 2024 $0.071
-3.62%
$181.47 million $1.09 million
Feb 4, 2024 $0.0737
-0.34%
$188.35 million $3.54 million
Feb 3, 2024 $0.0739
+17.61%
$188.9 million $2.04 million
Feb 2, 2024 $0.063
-0.91%
$160.94 million $394,571
Feb 1, 2024 $0.0634
-5.62%
$162.04 million $834,580
Jan 31, 2024 $0.067
-7.06%
$171.32 million $635,378
Jan 30, 2024 $0.0721
-1.28%
$184.34 million $180,870
Jan 29, 2024 $0.0731
-2.58%
$186.72 million $386,266
Jan 28, 2024 $0.0757
+1.81%
$193.59 million $267,080
Jan 27, 2024 $0.0744
+2.63%
$190.14 million $560,190
Jan 26, 2024 $0.0719
+7.75%
$183.85 million $816,828
Jan 25, 2024 $0.0667
-2.66%
$170.48 million $266,447
Jan 24, 2024 $0.0685
+0.87%
$175.15 million $245,358
Jan 23, 2024 $0.0679
-8.36%
$173.64 million $431,670
Jan 22, 2024 $0.0741
-2.72%
$189.32 million $307,924
Jan 21, 2024 $0.0759
-1.62%
$193.99 million $216,469
Jan 20, 2024 $0.0772
-1.51%
$197.22 million $274,724
Jan 19, 2024 $0.0783
+0.76%
$200.25 million $356,018
Jan 18, 2024 $0.0777
-5.01%
$198.49 million $629,314
Jan 17, 2024 $0.082
+2.14%
$209.6 million $1.82 million
Jan 16, 2024 $0.0801
-1.32%
$204.73 million $379,663
Jan 15, 2024 $0.0812
+0.42%
$207.49 million $365,392
Jan 14, 2024 $0.0808
-1.92%
$206.44 million $471,042
Jan 13, 2024 $0.0824
-5.36%
$210.48 million $1.07 million
Jan 12, 2024 $0.087
-5.72%
$222.39 million $590,482
Jan 11, 2024 $0.0921
-3.71%
$235.27 million $996,100
Jan 10, 2024 $0.0952
-0.07%
$243.32 million $1.43 million
Jan 9, 2024 $0.0944
+7.94%
$241.25 million $4.27 million
Jan 8, 2024 $0.0873
+3.71%
$223.15 million $1.44 million
Jan 7, 2024 $0.0842
-12.88%
$215.18 million $1.32 million
Jan 6, 2024 $0.0966
-9.10%
$247 million $5.26 million
Jan 5, 2024 $0.107
+37.63%
$272.3 million $4.52 million
Jan 4, 2024 $0.0774
+0.68%
$197.88 million $419,933
Jan 3, 2024 $0.0769
-5.67%
$196.55 million $791,407
Jan 2, 2024 $0.0815
+2.41%
$208.2 million $428,521
Jan 1, 2024 $0.0795
+2.83%
$203.24 million $384,845
Dec 31, 2023 $0.0774
-2.89%
$197.88 million $604,896
Dec 30, 2023 $0.0799
-0.11%
$204.14 million $767,369
Dec 29, 2023 $0.08
-0.67%
$204.37 million $466,487
Dec 28, 2023 $0.0805
-6.48%
$205.72 million $396,552
Dec 27, 2023 $0.0862
+1.02%
$220.32 million $457,515
Dec 26, 2023 $0.0853
-5.70%
$218.07 million $356,702
Dec 25, 2023 $0.0905
+2.21%
$231.38 million $583,768
Dec 24, 2023 $0.0886
+3.39%
$226.37 million $1.9 million
Dec 23, 2023 $0.0853
+0.12%
$218.09 million $502,923
Dec 22, 2023 $0.0852
-2.53%
$217.63 million $1.11 million
Dec 21, 2023 $0.0871
-5.02%
$222.62 million $955,225