Vara Historical Data

VARA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.000394
+0.31%
$1.01 million $18,847
Aug 6, 2 AM $0.000393
-1.05%
$1 million $18,024
Aug 6, 1 AM $0.000397
+0.92%
$1.02 million $18,010
Aug 6, 12 AM $0.000394
-0.02%
$1.01 million $32,693
Aug 5, 11 PM $0.000394
-1.77%
$1.01 million $32,678
Aug 5, 10 PM $0.000401
+1.00%
$1.02 million $34,413
Aug 5, 9 PM $0.000397
-1.02%
$1.01 million $35,717
Aug 5, 8 PM $0.000401
+2.04%
$1.02 million $37,507
Aug 5, 7 PM $0.000393
-0.81%
$1 million $33,030
Aug 5, 6 PM $0.000396
+0.19%
$1.01 million $36,933
Aug 5, 5 PM $0.000395
+1.95%
$1.01 million $38,673
Aug 5, 4 PM $0.000388
-0.29%
$990,939 $21,090
Aug 5, 3 PM $0.000389
-0.40%
$993,853 $24,776
Aug 5, 2 PM $0.00039
-0.15%
$997,795 $57,888
Aug 5, 1 PM $0.000391
-1.70%
$999,249 $56,982
Aug 5, 12 PM $0.000398
+0.14%
$1.02 million $60,509
Aug 5, 11 AM $0.000397
+0.00%
$1.02 million $60,574
Aug 5, 10 AM $0.000397
+0.79%
$1.02 million $60,584
Aug 5, 9 AM $0.000394
-0.72%
$1.01 million $70,654
Aug 5, 8 AM $0.000397
+0.45%
$1.01 million $60,922
Aug 5, 7 AM $0.000395
+0.14%
$1.01 million $70,608
Aug 5, 6 AM $0.000395
+0.32%
$1.01 million $70,528
Aug 5, 5 AM $0.000393
-0.09%
$1.01 million $60,411
Aug 5, 4 AM $0.000394
+0.95%
$1.01 million $60,446
Aug 5, 3 AM $0.00039
+0.24%
$996,761 $59,210
Aug 5, 2 AM $0.000389
+0.29%
$994,390 $58,120
Aug 5, 1 AM $0.000388
-2.49%
$991,546 $58,378
Aug 5, 12 AM $0.000398
-0.02%
$1.02 million $54,772
Aug 4, 11 PM $0.000398
-3.28%
$1.02 million $54,757
Aug 4, 10 PM $0.000411
-2.25%
$1.05 million $54,819
Aug 4, 9 PM $0.000421
+1.28%
$1.08 million $51,244
Aug 4, 8 PM $0.000416
-0.07%
$1.06 million $51,637
Aug 4, 7 PM $0.000416
+4.85%
$1.06 million $51,676
Aug 4, 6 PM $0.000397
+2.26%
$1.01 million $46,910
Aug 4, 5 PM $0.000388
-0.82%
$991,263 $45,463
Aug 4, 4 PM $0.000391
-0.68%
$999,444 $47,745
Aug 4, 3 PM $0.000394
-5.68%
$1.01 million $41,584
Aug 4, 2 PM $0.000417
+0.07%
$1.07 million $8,625
Aug 4, 1 PM $0.000417
+0.51%
$1.07 million $10,223
Aug 4, 12 PM $0.000415
+0.12%
$1.06 million $11,998
Aug 4, 11 AM $0.000415
-0.05%
$1.06 million $11,485
Aug 4, 10 AM $0.000415
-0.29%
$1.06 million $12,322
Aug 4, 9 AM $0.000416
+0.16%
$1.06 million $12,108
Aug 4, 8 AM $0.000415
+0.19%
$1.06 million $12,238
Aug 4, 7 AM $0.000414
-0.12%
$1.06 million $12,112
Aug 4, 6 AM $0.000415
+0.00%
$1.06 million $11,683
Aug 4, 5 AM $0.000415
+0.00%
$1.06 million $11,683
Aug 4, 4 AM $0.000415
-0.10%
$1.06 million $11,685
Aug 4, 3 AM $0.000415
+0.44%
$1.06 million $11,671
Aug 4, 2 AM $0.000414
-0.45%
$1.06 million $11,705