Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 AM $0.00051
+0.10%
$1.3 million $171,643
Sep 24, 4 AM $0.000509
-0.02%
$1.3 million $172,814
Sep 24, 3 AM $0.000509
+0.65%
$1.3 million $174,297
Sep 24, 2 AM $0.000506
+0.63%
$1.29 million $179,111
Sep 24, 1 AM $0.000503
-5.96%
$1.29 million $180,422
Sep 24, 12 AM $0.000535
-1.36%
$1.37 million $121,758
Sep 23, 11 PM $0.000542
+2.11%
$1.39 million $120,126
Sep 23, 10 PM $0.000531
+1.56%
$1.36 million $127,483
Sep 23, 9 PM $0.000523
-1.12%
$1.34 million $134,992
Sep 23, 8 PM $0.000529
-4.81%
$1.35 million $146,107
Sep 23, 7 PM $0.000555
-1.35%
$1.42 million $160,892
Sep 23, 6 PM $0.000563
+5.40%
$1.44 million $175,454
Sep 23, 5 PM $0.000534
+1.97%
$1.37 million $163,500
Sep 23, 4 PM $0.000524
+0.57%
$1.34 million $178,450
Sep 23, 3 PM $0.000521
-2.06%
$1.33 million $198,398
Sep 23, 2 PM $0.000532
-5.76%
$1.36 million $232,099
Sep 23, 1 PM $0.000564
+1.40%
$1.44 million $287,092
Sep 23, 12 PM $0.000556
-0.27%
$1.42 million $371,373
Sep 23, 11 AM $0.000558
-0.35%
$1.43 million $415,105
Sep 23, 10 AM $0.00056
+2.42%
$1.43 million $427,752
Sep 23, 9 AM $0.000547
+0.05%
$1.4 million $435,798
Sep 23, 8 AM $0.000546
+2.29%
$1.4 million $438,603
Sep 23, 7 AM $0.000534
-1.05%
$1.37 million $435,037
Sep 23, 6 AM $0.000541
-2.09%
$1.38 million $442,405
Sep 23, 5 AM $0.000552
+0.10%
$1.41 million $457,641
Sep 23, 4 AM $0.000552
-1.99%
$1.41 million $458,984
Sep 23, 3 AM $0.000563
-3.44%
$1.44 million $467,088
Sep 23, 2 AM $0.000583
-1.18%
$1.49 million $482,461
Sep 23, 1 AM $0.00059
+0.48%
$1.51 million $493,088
Sep 23, 12 AM $0.000587
-1.21%
$1.5 million $507,910
Sep 22, 11 PM $0.000594
+4.16%
$1.52 million $534,393
Sep 22, 10 PM $0.00057
-5.53%
$1.46 million $514,233
Sep 22, 9 PM $0.000604
+0.70%
$1.54 million $561,903
Sep 22, 8 PM $0.0006
-0.20%
$1.53 million $587,721
Sep 22, 7 PM $0.000601
-5.09%
$1.54 million $610,058
Sep 22, 6 PM $0.000633
+3.47%
$1.62 million $691,105
Sep 22, 5 PM $0.000612
-6.21%
$1.56 million $717,587
Sep 22, 4 PM $0.000653
+3.24%
$1.67 million $774,588
Sep 22, 3 PM $0.000632
-1.75%
$1.62 million $770,550
Sep 22, 2 PM $0.000643
-10.82%
$1.64 million $819,814
Sep 22, 1 PM $0.000721
+2.93%
$1.84 million $966,290
Sep 22, 12 PM $0.000701
+13.81%
$1.79 million $988,492
Sep 22, 11 AM $0.000612
-8.97%
$1.56 million $822,282
Sep 22, 10 AM $0.000672
+19.18%
$1.72 million $877,404
Sep 22, 9 AM $0.000564
+0.82%
$1.44 million $725,968
Sep 22, 8 AM $0.000559
+2.81%
$1.43 million $714,339
Sep 22, 7 AM $0.000544
-2.64%
$1.39 million $686,753
Sep 22, 6 AM $0.000559
-5.39%
$1.43 million $699,720
Sep 22, 5 AM $0.00059
-3.88%
$1.51 million $722,252
Sep 22, 4 AM $0.000614
-0.56%
$1.57 million $743,552