Vara Historical Data

VARA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000977
-0.01%
$ 2.5 million $ 22,699
Mar 6, 1 PM $ 0.000977
-1.10%
$ 2.5 million $ 23,067
Mar 6, 12 PM $ 0.000988
+0.51%
$ 2.53 million $ 21,657
Mar 6, 11 AM $ 0.000983
-0.73%
$ 2.51 million $ 21,824
Mar 6, 10 AM $ 0.00099
-0.37%
$ 2.53 million $ 21,519
Mar 6, 9 AM $ 0.000995
+0.65%
$ 2.54 million $ 22,095
Mar 6, 8 AM $ 0.000988
-0.08%
$ 2.53 million $ 23,020
Mar 6, 7 AM $ 0.000989
-0.50%
$ 2.53 million $ 23,067
Mar 6, 6 AM $ 0.000994
-0.10%
$ 2.54 million $ 23,742
Mar 6, 5 AM $ 0.000995
-0.06%
$ 2.54 million $ 24,533
Mar 6, 4 AM $ 0.000995
+0.08%
$ 2.54 million $ 24,692
Mar 6, 3 AM $ 0.000994
-0.06%
$ 2.54 million $ 23,914
Mar 6, 2 AM $ 0.000995
+0.44%
$ 2.54 million $ 21,429
Mar 6, 1 AM $ 0.000991
+0.01%
$ 2.53 million $ 22,356
Mar 6, 12 AM $ 0.000991
-0.51%
$ 2.53 million $ 23,161
Mar 5, 11 PM $ 0.000996
+0.04%
$ 2.54 million $ 24,211
Mar 5, 10 PM $ 0.000995
-0.16%
$ 2.54 million $ 26,040
Mar 5, 9 PM $ 0.000997
-0.07%
$ 2.55 million $ 30,754
Mar 5, 8 PM $ 0.000997
+0.04%
$ 2.55 million $ 35,548
Mar 5, 7 PM $ 0.000997
-0.17%
$ 2.55 million $ 35,455
Mar 5, 6 PM $ 0.000999
-0.08%
$ 2.55 million $ 34,614
Mar 5, 5 PM $ 0.001
-0.71%
$ 2.55 million $ 34,693
Mar 5, 4 PM $ 0.00101
+0.61%
$ 2.57 million $ 35,982
Mar 5, 3 PM $ 0.001
+0.63%
$ 2.56 million $ 35,213
Mar 5, 2 PM $ 0.000994
-2.13%
$ 2.54 million $ 34,574
Mar 5, 1 PM $ 0.00102
+1.62%
$ 2.6 million $ 35,717
Mar 5, 12 PM $ 0.001
+0.83%
$ 2.56 million $ 38,977
Mar 5, 11 AM $ 0.000992
-0.02%
$ 2.53 million $ 37,264
Mar 5, 10 AM $ 0.000992
-1.33%
$ 2.53 million $ 39,453
Mar 5, 9 AM $ 0.00101
+1.16%
$ 2.57 million $ 40,920
Mar 5, 8 AM $ 0.000994
-0.07%
$ 2.54 million $ 46,280
Mar 5, 7 AM $ 0.000994
+0.11%
$ 2.54 million $ 42,259
Mar 5, 6 AM $ 0.000993
-0.72%
$ 2.54 million $ 54,789
Mar 5, 5 AM $ 0.001
-0.81%
$ 2.56 million $ 61,675
Mar 5, 4 AM $ 0.00101
+0.84%
$ 2.58 million $ 59,787
Mar 5, 3 AM $ 0.001
-0.08%
$ 2.56 million $ 63,771
Mar 5, 2 AM $ 0.001
-0.06%
$ 2.56 million $ 70,528
Mar 5, 1 AM $ 0.001
-0.81%
$ 2.56 million $ 70,847
Mar 5, 12 AM $ 0.00101
+1.55%
$ 2.58 million $ 91,219
Mar 4, 11 PM $ 0.000994
-3.22%
$ 2.54 million $ 99,789
Mar 4, 10 PM $ 0.00103
+2.57%
$ 2.63 million $ 114,099
Mar 4, 9 PM $ 0.001
-2.61%
$ 2.56 million $ 107,282
Mar 4, 8 PM $ 0.00103
+0.02%
$ 2.63 million $ 105,301
Mar 4, 7 PM $ 0.00103
+0.92%
$ 2.63 million $ 105,387
Mar 4, 6 PM $ 0.00102
+1.76%
$ 2.6 million $ 104,439
Mar 4, 5 PM $ 0.001
-0.84%
$ 2.56 million $ 105,096
Mar 4, 4 PM $ 0.00102
+0.96%
$ -- $ 109,822
Mar 4, 1 PM $ 0.000982
-0.01%
$ 2.51 million $ 149,314
Mar 4, 12 PM $ 0.000982
-3.51%
$ 2.51 million $ 155,510
Mar 4, 11 AM $ 0.00102
+1.94%
$ 2.6 million $ 170,001