Vara Historical Data

VARA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000528
+1.36%
$ 1.35 million $ 40,086
Jun 6, 9 AM $ 0.000521
-2.94%
$ 1.33 million $ 39,665
Jun 6, 8 AM $ 0.000536
+3.59%
$ 1.37 million $ 41,090
Jun 6, 7 AM $ 0.000518
-0.26%
$ 1.32 million $ 39,911
Jun 6, 6 AM $ 0.000519
+1.36%
$ 1.33 million $ 40,058
Jun 6, 5 AM $ 0.000512
-3.24%
$ 1.31 million $ 43,102
Jun 6, 4 AM $ 0.000529
+0.19%
$ 1.35 million $ 41,584
Jun 6, 3 AM $ 0.000528
+0.05%
$ 1.35 million $ 42,205
Jun 6, 2 AM $ 0.000528
-1.51%
$ 1.35 million $ 42,615
Jun 6, 1 AM $ 0.000536
-0.02%
$ 1.37 million $ 46,828
Jun 6, 12 AM $ 0.000536
+0.09%
$ 1.37 million $ 48,862
Jun 5, 11 PM $ 0.000536
+0.42%
$ 1.37 million $ 42,710
Jun 5, 10 PM $ 0.000533
+1.03%
$ 1.36 million $ 43,222
Jun 5, 9 PM $ 0.000528
+0.09%
$ 1.35 million $ 40,608
Jun 5, 8 PM $ 0.000528
+3.26%
$ 1.35 million $ 42,508
Jun 5, 7 PM $ 0.000511
+1.73%
$ 1.31 million $ 38,635
Jun 5, 6 PM $ 0.000502
-3.26%
$ 1.28 million $ 45,766
Jun 5, 5 PM $ 0.000519
-0.05%
$ 1.33 million $ 49,602
Jun 5, 4 PM $ 0.000519
+1.34%
$ 1.33 million $ 49,815
Jun 5, 3 PM $ 0.000513
-1.78%
$ 1.31 million $ 49,847
Jun 5, 2 PM $ 0.000522
-5.13%
$ 1.33 million $ 54,045
Jun 5, 1 PM $ 0.00055
+1.62%
$ 1.41 million $ 53,322
Jun 5, 12 PM $ 0.000541
-1.60%
$ 1.38 million $ 53,457
Jun 5, 11 AM $ 0.00055
-0.05%
$ 1.41 million $ 54,953
Jun 5, 10 AM $ 0.00055
+0.00%
$ 1.41 million $ 59,830
Jun 5, 9 AM $ 0.00055
+0.09%
$ 1.41 million $ 58,976
Jun 5, 8 AM $ 0.00055
-0.03%
$ 1.41 million $ 59,671
Jun 5, 7 AM $ 0.00055
-1.78%
$ 1.41 million $ 51,551
Jun 5, 6 AM $ 0.00056
-3.57%
$ 1.43 million $ 51,828
Jun 5, 5 AM $ 0.000581
-3.07%
$ 1.48 million $ 46,191
Jun 5, 4 AM $ 0.000599
+0.01%
$ 1.53 million $ 45,970
Jun 5, 3 AM $ 0.000599
-1.47%
$ 1.53 million $ 46,130
Jun 5, 2 AM $ 0.000608
+3.15%
$ 1.55 million $ 46,027
Jun 5, 1 AM $ 0.000589
-2.89%
$ 1.51 million $ 41,755
Jun 5, 12 AM $ 0.000607
+3.01%
$ 1.55 million $ 40,807
Jun 4, 11 PM $ 0.000589
-0.14%
$ 1.51 million $ 41,276
Jun 4, 10 PM $ 0.00059
-1.39%
$ 1.51 million $ 40,659
Jun 4, 9 PM $ 0.000598
+1.37%
$ 1.53 million $ 41,621
Jun 4, 8 PM $ 0.00059
-0.22%
$ 1.51 million $ 41,009
Jun 4, 7 PM $ 0.000592
-4.18%
$ 1.51 million $ 40,746
Jun 4, 6 PM $ 0.000617
+0.09%
$ 1.58 million $ 32,095
Jun 4, 5 PM $ 0.000617
+0.11%
$ 1.58 million $ 30,301
Jun 4, 4 PM $ 0.000616
+0.02%
$ 1.58 million $ 30,506
Jun 4, 3 PM $ 0.000616
+1.64%
$ 1.57 million $ 46,888
Jun 4, 2 PM $ 0.000606
+1.84%
$ 1.55 million $ 40,383
Jun 4, 1 PM $ 0.000595
+0.97%
$ 1.52 million $ 39,141
Jun 4, 12 PM $ 0.000589
+1.06%
$ 1.51 million $ 39,126
Jun 4, 11 AM $ 0.000583
-2.57%
$ 1.49 million $ 38,435
Jun 4, 10 AM $ 0.000599
-1.21%
$ 1.53 million $ 34,701
Jun 4, 9 AM $ 0.000606
+2.43%
$ 1.55 million $ 33,553