Vara Historical Data

VARA Page 21
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00075
+0.00%
$ 1.92 million $ 15,032
6:31 PM $ 0.00075
+0.00%
$ 1.92 million $ 15,032
6:30 PM $ 0.00075
+0.00%
$ 1.92 million $ 15,032
6:29 PM $ 0.00075
+0.00%
$ 1.92 million $ 15,032
6:28 PM $ 0.00075
+0.00%
$ 1.92 million $ 15,032
6:27 PM $ 0.00075
+0.00%
$ 1.92 million $ 15,032
6:26 PM $ 0.00075
+0.00%
$ 1.92 million $ 15,032
6:25 PM $ 0.00075
+1.17%
$ 1.92 million $ 15,022
6:24 PM $ 0.000742
+0.00%
$ 1.9 million $ 15,418
6:23 PM $ 0.000742
+0.00%
$ 1.9 million $ 15,418
6:22 PM $ 0.000742
+0.00%
$ 1.9 million $ 15,418
6:21 PM $ 0.000742
-0.27%
$ 1.9 million $ 15,336
6:20 PM $ 0.000744
+0.00%
$ 1.9 million $ 15,275
6:19 PM $ 0.000744
+0.00%
$ 1.9 million $ 15,275
6:18 PM $ 0.000744
+0.00%
$ 1.9 million $ 15,275
6:17 PM $ 0.000744
+0.00%
$ 1.9 million $ 15,275
6:16 PM $ 0.000744
-0.01%
$ 1.9 million $ 15,270
6:15 PM $ 0.000744
-0.01%
$ 1.9 million $ 15,469
6:14 PM $ 0.000744
+0.00%
$ 1.9 million $ 15,668
6:13 PM $ 0.000744
-0.59%
$ 1.9 million $ 15,760
6:12 PM $ 0.000748
+0.00%
$ 1.9 million $ 15,760
6:11 PM $ 0.000748
+0.00%
$ 1.9 million $ 15,760
6:10 PM $ 0.000748
+0.00%
$ 1.9 million $ 15,760
6:09 PM $ 0.000748
+0.00%
$ 1.91 million $ 15,760
6:08 PM $ 0.000748
+0.00%
$ 1.91 million $ 15,760
6:07 PM $ 0.000748
+0.00%
$ 1.91 million $ 15,760
6:06 PM $ 0.000748
+0.00%
$ 1.91 million $ 15,760
6:05 PM $ 0.000748
+0.00%
$ 1.91 million $ 15,760
6:04 PM $ 0.000748
+0.00%
$ 1.91 million $ 15,760
6:03 PM $ 0.000748
+0.00%
$ 1.91 million $ 15,760
6:02 PM $ 0.000748
+0.00%
$ 1.91 million $ 15,760
6:01 PM $ 0.000748
-0.59%
$ 1.91 million $ 15,760
6:00 PM $ 0.000753
+0.00%
$ 1.91 million $ 15,853
5:59 PM $ 0.000753
+0.00%
$ 1.92 million $ 15,853
5:58 PM $ 0.000753
+0.00%
$ 1.92 million $ 15,853
5:57 PM $ 0.000753
+0.00%
$ 1.92 million $ 15,853
5:56 PM $ 0.000753
+0.00%
$ 1.92 million $ 15,853
5:55 PM $ 0.000753
+0.00%
$ 1.92 million $ 15,853
5:54 PM $ 0.000753
+0.00%
$ 1.92 million $ 15,853
5:53 PM $ 0.000753
+0.00%
$ 1.92 million $ 15,853
5:52 PM $ 0.000753
+0.00%
$ 1.92 million $ 15,853
5:51 PM $ 0.000753
-0.03%
$ 1.92 million $ 15,853
5:50 PM $ 0.000753
+0.53%
$ 1.92 million $ 15,245
5:49 PM $ 0.000749
+0.00%
$ 1.91 million $ 14,942
5:48 PM $ 0.000749
-0.03%
$ 1.91 million $ 14,942
5:47 PM $ 0.000749
-0.02%
$ 1.91 million $ 14,572
5:46 PM $ 0.000749
-0.03%
$ 1.91 million $ 14,358
5:45 PM $ 0.00075
+0.00%
$ 1.91 million $ 14,062
5:44 PM $ 0.00075
+0.22%
$ 1.92 million $ 14,062
5:43 PM $ 0.000748
+0.00%
$ 1.92 million $ 13,763