Vara Historical Data

VARA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000606
+2.43%
$ 1.55 million $ 33,553
Jun 4, 8 AM $ 0.000592
+0.00%
$ 1.51 million $ 34,755
Jun 4, 7 AM $ 0.000592
+0.00%
$ 1.51 million $ 38,606
Jun 4, 6 AM $ 0.000592
-1.39%
$ 1.51 million $ 58,830
Jun 4, 5 AM $ 0.0006
+1.24%
$ 1.53 million $ 45,451
Jun 4, 4 AM $ 0.000593
-1.41%
$ 1.51 million $ 46,395
Jun 4, 3 AM $ 0.000601
-1.36%
$ 1.54 million $ 47,363
Jun 4, 2 AM $ 0.000609
-1.41%
$ 1.56 million $ 67,881
Jun 4, 1 AM $ 0.000618
+1.36%
$ 1.58 million $ 71,686
Jun 4, 12 AM $ 0.00061
-0.01%
$ 1.56 million $ 73,213
Jun 3, 11 PM $ 0.00061
-1.39%
$ 1.56 million $ 75,455
Jun 3, 10 PM $ 0.000618
+1.43%
$ 1.58 million $ 77,048
Jun 3, 9 PM $ 0.00061
+0.01%
$ 1.56 million $ 85,838
Jun 3, 8 PM $ 0.00061
+1.44%
$ 1.56 million $ 119,692
Jun 3, 7 PM $ 0.000601
-2.87%
$ 1.54 million $ 242,666
Jun 3, 6 PM $ 0.00061
+0.00%
$ 1.56 million $ 295,552
Jun 3, 5 PM $ 0.00061
-1.47%
$ 1.56 million $ 296,909
Jun 3, 4 PM $ 0.000619
-0.12%
$ 1.58 million $ 300,875
Jun 3, 3 PM $ 0.00062
-1.46%
$ 1.58 million $ 287,937
Jun 3, 2 PM $ 0.00062
-1.62%
$ 1.58 million $ 286,098
Jun 3, 1 PM $ 0.00063
+1.64%
$ 1.61 million $ 288,811
Jun 3, 12 PM $ 0.00062
-1.44%
$ 1.58 million $ 284,163
Jun 3, 11 AM $ 0.000629
+1.38%
$ 1.61 million $ 287,910
Jun 3, 10 AM $ 0.00062
-1.49%
$ 1.59 million $ 283,313
Jun 3, 9 AM $ 0.00063
-0.13%
$ 1.61 million $ 286,823
Jun 3, 8 AM $ 0.000631
+2.96%
$ 1.61 million $ 300,156
Jun 3, 7 AM $ 0.000612
-5.80%
$ 1.57 million $ 282,998
Jun 3, 6 AM $ 0.00065
-1.50%
$ 1.66 million $ 301,443
Jun 3, 5 AM $ 0.00066
+2.81%
$ 1.69 million $ 302,514
Jun 3, 4 AM $ 0.000642
-3.90%
$ 1.64 million $ 294,912
Jun 3, 3 AM $ 0.000668
+7.50%
$ 1.71 million $ 301,675
Jun 3, 2 AM $ 0.000622
+0.21%
$ 1.59 million $ 269,959
Jun 3, 1 AM $ 0.00062
-1.41%
$ 1.59 million $ 262,776
Jun 3, 12 AM $ 0.000629
+0.01%
$ 1.61 million $ 263,899
Jun 2, 11 PM $ 0.000629
+2.66%
$ 1.61 million $ 261,178
Jun 2, 10 PM $ 0.000613
-5.58%
$ 1.57 million $ 255,452
Jun 2, 9 PM $ 0.000649
-7.15%
$ 1.66 million $ 259,075
Jun 2, 8 PM $ 0.000699
+4.32%
$ 1.79 million $ 231,140
Jun 2, 7 PM $ 0.00067
+14.55%
$ 1.71 million $ 84,362
Jun 2, 6 PM $ 0.000585
+0.00%
$ 1.49 million $ 32,518
Jun 2, 5 PM $ 0.000585
+1.10%
$ 1.49 million $ 32,491
Jun 2, 4 PM $ 0.000579
+0.19%
$ 1.48 million $ 38,036
Jun 2, 3 PM $ 0.000577
-0.66%
$ 1.48 million $ 36,524
Jun 2, 2 PM $ 0.000581
-0.43%
$ 1.49 million $ 37,917
Jun 2, 1 PM $ 0.000584
+0.30%
$ 1.49 million $ 34,431
Jun 2, 12 PM $ 0.000582
-0.83%
$ 1.49 million $ 36,967
Jun 2, 11 AM $ 0.000587
+0.94%
$ 1.5 million $ 38,528
Jun 2, 10 AM $ 0.000581
+0.22%
$ 1.49 million $ 39,163
Jun 2, 9 AM $ 0.00058
-0.38%
$ 1.48 million $ 39,183
Jun 2, 8 AM $ 0.000582
-0.81%
$ 1.49 million $ 23,691