Vara Historical Data

VARA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000982
-3.51%
$ 2.51 million $ 155,510
Mar 4, 11 AM $ 0.00102
+1.94%
$ 2.6 million $ 170,001
Mar 4, 9 AM $ 0.000982
-1.81%
$ 2.51 million $ 245,369
Mar 4, 8 AM $ 0.001
-0.02%
$ 2.55 million $ 245,513
Mar 4, 7 AM $ 0.001
-1.77%
$ 2.56 million $ 246,120
Mar 4, 6 AM $ 0.00102
+3.69%
$ 2.6 million $ 240,650
Mar 4, 5 AM $ 0.000982
-0.91%
$ 2.51 million $ 225,106
Mar 4, 4 AM $ 0.000991
-1.59%
$ 2.53 million $ 227,142
Mar 4, 3 AM $ 0.00101
+3.69%
$ 2.57 million $ 237,751
Mar 4, 2 AM $ 0.000971
-1.01%
$ 2.48 million $ 228,371
Mar 4, 1 AM $ 0.000981
-0.78%
$ 2.51 million $ 228,988
Mar 4, 12 AM $ 0.000988
+1.92%
$ 2.53 million $ 211,532
Mar 3, 11 PM $ 0.00097
-1.00%
$ 2.48 million $ 198,351
Mar 3, 10 PM $ 0.00098
+0.94%
$ 2.5 million $ 187,882
Mar 3, 9 PM $ 0.00097
+0.01%
$ 2.48 million $ 187,477
Mar 3, 8 PM $ 0.00097
-0.90%
$ 2.48 million $ 187,221
Mar 3, 7 PM $ 0.000979
+0.89%
$ 2.5 million $ 189,324
Mar 3, 6 PM $ 0.000971
-0.79%
$ 2.48 million $ 189,811
Mar 3, 5 PM $ 0.000978
-0.05%
$ 2.5 million $ 190,424
Mar 3, 4 PM $ 0.000979
+0.93%
$ 2.5 million $ 189,876
Mar 3, 3 PM $ 0.00097
-1.96%
$ 2.48 million $ 179,603
Mar 3, 2 PM $ 0.000989
-4.82%
$ 2.53 million $ 164,848
Mar 3, 1 PM $ 0.00104
-1.10%
$ 2.66 million $ 150,908
Mar 3, 12 PM $ 0.00105
-4.37%
$ 2.69 million $ 142,024
Mar 3, 11 AM $ 0.0011
-3.00%
$ 2.81 million $ 142,019
Mar 3, 10 AM $ 0.00113
+15.56%
$ 2.9 million $ 127,177
Mar 3, 9 AM $ 0.00098
+0.00%
$ 2.51 million $ 46,982
Mar 3, 8 AM $ 0.00098
-0.07%
$ 2.51 million $ 45,346
Mar 3, 7 AM $ 0.000981
+0.88%
$ 2.51 million $ 45,620
Mar 3, 6 AM $ 0.000972
-0.62%
$ 2.49 million $ 51,311
Mar 3, 5 AM $ 0.000978
+0.04%
$ 2.5 million $ 52,359
Mar 3, 4 AM $ 0.000978
+1.60%
$ 2.5 million $ 52,748
Mar 3, 3 AM $ 0.000963
-1.64%
$ 2.46 million $ 45,545
Mar 3, 2 AM $ 0.000979
+0.01%
$ 2.5 million $ 42,626
Mar 3, 1 AM $ 0.000979
-0.03%
$ 2.5 million $ 43,301
Mar 3, 12 AM $ 0.000979
-0.46%
$ 2.5 million $ 46,929
Mar 2, 11 PM $ 0.000983
+1.41%
$ 2.51 million $ 48,084
Mar 2, 10 PM $ 0.00097
+0.07%
$ 2.48 million $ 47,205
Mar 2, 9 PM $ 0.000969
-0.33%
$ 2.48 million $ 45,978
Mar 2, 8 PM $ 0.000972
-0.53%
$ 2.49 million $ 46,138
Mar 2, 7 PM $ 0.000977
+0.81%
$ 2.5 million $ 48,027
Mar 2, 6 PM $ 0.00097
-0.66%
$ 2.48 million $ 46,914
Mar 2, 5 PM $ 0.000976
+2.33%
$ 2.49 million $ 35,871
Mar 2, 4 PM $ 0.000954
+0.03%
$ 2.44 million $ 32,784
Mar 2, 3 PM $ 0.000954
+0.68%
$ 2.44 million $ 35,715
Mar 2, 2 PM $ 0.000947
+1.77%
$ 2.42 million $ 35,045
Mar 2, 1 PM $ 0.000931
-1.49%
$ 2.38 million $ 44,468
Mar 2, 12 PM $ 0.000945
+1.62%
$ 2.41 million $ 43,707
Mar 2, 11 AM $ 0.00093
+1.50%
$ 2.38 million $ 43,111
Mar 2, 10 AM $ 0.000916
-1.68%
$ 2.34 million $ 41,776