Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.00059
-3.88%
$1.51 million $722,252
Sep 22, 4 AM $0.000614
-0.56%
$1.57 million $743,552
Sep 22, 3 AM $0.000618
-1.97%
$1.58 million $740,891
Sep 22, 2 AM $0.00063
-4.38%
$1.61 million $748,270
Sep 22, 1 AM $0.000659
+8.87%
$1.68 million $768,735
Sep 22, 12 AM $0.000605
+1.55%
$1.55 million $691,631
Sep 21, 11 PM $0.000596
-8.75%
$1.52 million $654,122
Sep 21, 10 PM $0.000651
-4.15%
$1.66 million $688,874
Sep 21, 9 PM $0.000679
-3.67%
$1.74 million $684,606
Sep 21, 8 PM $0.000705
+5.72%
$1.8 million $662,809
Sep 21, 7 PM $0.000667
+3.69%
$1.71 million $594,901
Sep 21, 6 PM $0.000636
+7.82%
$1.62 million $504,507
Sep 21, 5 PM $0.000589
+4.69%
$1.5 million $405,698
Sep 21, 4 PM $0.000562
-14.05%
$1.44 million $357,880
Sep 21, 3 PM $0.000654
-3.64%
$1.67 million $365,986
Sep 21, 2 PM $0.000677
-15.72%
$1.73 million $291,219
Sep 21, 1 PM $0.000803
+82.83%
$2.05 million $199,479
Sep 21, 12 PM $0.000439
+0.86%
$1.12 million $11,896
Sep 21, 11 AM $0.000435
-0.86%
$1.11 million $11,333
Sep 21, 10 AM $0.000439
+0.62%
$1.12 million $11,396
Sep 21, 9 AM $0.000436
-0.30%
$1.12 million $19,111
Sep 21, 8 AM $0.000438
-0.09%
$1.12 million $18,280
Sep 21, 7 AM $0.000438
+0.62%
$1.12 million $18,329
Sep 21, 6 AM $0.000435
-0.09%
$1.11 million $16,553
Sep 21, 5 AM $0.000436
+0.24%
$1.11 million $16,903
Sep 21, 4 AM $0.000435
-0.33%
$1.11 million $17,552
Sep 21, 3 AM $0.000436
+0.35%
$1.11 million $18,380
Sep 21, 2 AM $0.000435
+0.00%
$1.11 million $18,352
Sep 21, 1 AM $0.000435
+0.00%
$1.11 million $19,812
Sep 21, 12 AM $0.000435
+0.87%
$1.11 million $20,309
Sep 20, 11 PM $0.000431
+0.78%
$1.1 million $20,926
Sep 20, 10 PM $0.000428
-2.02%
$1.09 million $21,858
Sep 20, 9 PM $0.000436
+0.12%
$1.12 million $26,534
Sep 20, 8 PM $0.000436
+0.89%
$1.11 million $29,836
Sep 20, 7 PM $0.000432
+0.96%
$1.1 million $29,409
Sep 20, 6 PM $0.000428
-1.10%
$1.09 million $29,422
Sep 20, 5 PM $0.000433
+0.62%
$1.11 million $30,489
Sep 20, 4 PM $0.00043
+0.78%
$1.1 million $38,243
Sep 20, 3 PM $0.000427
-0.64%
$1.09 million $39,120
Sep 20, 2 PM $0.000429
+0.52%
$1.1 million $45,454
Sep 20, 1 PM $0.000427
+0.74%
$1.09 million $44,868
Sep 20, 12 PM $0.000424
+0.84%
$1.08 million $45,796
Sep 20, 11 AM $0.000421
+0.31%
$1.08 million $48,584
Sep 20, 10 AM $0.000419
-5.21%
$1.07 million $48,264
Sep 20, 9 AM $0.000442
-0.54%
$1.13 million $44,344
Sep 20, 8 AM $0.000445
+0.67%
$1.14 million $44,791
Sep 20, 7 AM $0.000442
+0.87%
$1.13 million $44,602
Sep 20, 6 AM $0.000438
+0.07%
$1.12 million $45,033
Sep 20, 5 AM $0.000438
-0.97%
$1.12 million $48,758
Sep 20, 4 AM $0.000442
-1.84%
$1.13 million $49,321