Vara Historical Data

VARA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.000414
-0.45%
$1.06 million $11,705
Aug 4, 1 AM $0.000415
-0.29%
$1.06 million $11,659
Aug 4, 12 AM $0.000417
+0.01%
$1.06 million $11,612
Aug 3, 11 PM $0.000416
+0.31%
$1.06 million $10,811
Aug 3, 10 PM $0.000415
-0.33%
$1.06 million $11,542
Aug 3, 9 PM $0.000417
-0.01%
$1.06 million $11,382
Aug 3, 8 PM $0.000417
-0.43%
$1.06 million $11,538
Aug 3, 7 PM $0.000418
-0.45%
$1.07 million $12,170
Aug 3, 6 PM $0.00042
+0.60%
$1.07 million $11,617
Aug 3, 5 PM $0.000418
-1.09%
$1.07 million $10,065
Aug 3, 4 PM $0.000422
-1.58%
$1.08 million $8,080
Aug 3, 3 PM $0.000429
+0.76%
$1.1 million $13,236
Aug 3, 2 PM $0.000425
+1.68%
$1.09 million $16,184
Aug 3, 1 PM $0.000418
+0.00%
$1.07 million $16,819
Aug 3, 12 PM $0.000418
+0.78%
$1.07 million $24,243
Aug 3, 11 AM $0.000415
+0.45%
$1.06 million $24,048
Aug 3, 10 AM $0.000413
+0.00%
$1.06 million $23,129
Aug 3, 9 AM $0.000413
-1.37%
$1.06 million $23,120
Aug 3, 8 AM $0.000419
+0.00%
$1.07 million $23,233
Aug 3, 7 AM $0.000419
+0.14%
$1.07 million $23,233
Aug 3, 6 AM $0.000418
+0.78%
$1.07 million $23,144
Aug 3, 5 AM $0.000415
-0.77%
$1.06 million $22,967
Aug 3, 4 AM $0.000418
+0.00%
$1.07 million $23,157
Aug 3, 3 AM $0.000418
+1.13%
$1.07 million $23,164
Aug 3, 2 AM $0.000414
+0.00%
$1.06 million $23,590
Aug 3, 1 AM $0.000414
-0.35%
$1.06 million $23,653
Aug 3, 12 AM $0.000415
-0.28%
$1.06 million $23,764
Aug 2, 11 PM $0.000416
-0.99%
$1.06 million $23,800
Aug 2, 10 PM $0.00042
-0.71%
$1.07 million $22,709
Aug 2, 9 PM $0.000423
+0.81%
$1.08 million $22,882
Aug 2, 8 PM $0.00042
-1.25%
$1.07 million $23,202
Aug 2, 7 PM $0.000425
+0.04%
$1.09 million $23,781
Aug 2, 6 PM $0.000425
+0.66%
$1.09 million $24,529
Aug 2, 5 PM $0.000422
-1.40%
$1.08 million $24,736
Aug 2, 4 PM $0.000428
+4.33%
$1.09 million $25,181
Aug 2, 3 PM $0.00041
-1.46%
$1.05 million $18,878
Aug 2, 2 PM $0.000417
+2.50%
$1.06 million $14,420
Aug 2, 1 PM $0.000406
-5.20%
$1.04 million $12,316
Aug 2, 12 PM $0.000429
+0.00%
$1.1 million $4,765
Aug 2, 11 AM $0.000429
+0.02%
$1.1 million $4,765
Aug 2, 10 AM $0.000429
-0.02%
$1.1 million $4,823
Aug 2, 9 AM $0.000429
+0.01%
$1.1 million $4,827
Aug 2, 8 AM $0.000429
+0.01%
$1.1 million $5,043
Aug 2, 7 AM $0.000429
-0.67%
$1.1 million $5,109
Aug 2, 6 AM $0.000431
+0.74%
$1.1 million $5,262
Aug 2, 5 AM $0.000428
-0.02%
$1.09 million $5,984
Aug 2, 4 AM $0.000428
-0.16%
$1.09 million $5,986
Aug 2, 3 AM $0.000429
-0.62%
$1.1 million $5,989
Aug 2, 2 AM $0.000432
+0.74%
$1.1 million $5,106
Aug 2, 1 AM $0.000429
-0.14%
$1.1 million $5,087