Vara Historical Data

VARA Page 22
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00042
+0.00%
$ 1.08 million $ 21,771
9:59 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,771
9:58 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,771
9:57 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,771
9:56 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,771
9:55 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,771
9:54 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,782
9:53 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,782
9:52 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,782
9:51 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,782
9:50 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,782
9:49 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,782
9:48 AM $ 0.00042
+0.11%
$ 1.07 million $ 21,782
9:47 AM $ 0.000419
+0.00%
$ 1.07 million $ 21,648
9:46 AM $ 0.000419
+0.00%
$ 1.07 million $ 21,648
9:45 AM $ 0.000419
+0.00%
$ 1.07 million $ 21,648
9:44 AM $ 0.000419
+0.00%
$ 1.07 million $ 21,648
9:43 AM $ 0.000419
+0.00%
$ 1.07 million $ 21,648
9:42 AM $ 0.000419
+0.00%
$ 1.07 million $ 21,648
9:41 AM $ 0.000419
+0.00%
$ 1.07 million $ 21,648
9:40 AM $ 0.000419
+0.00%
$ 1.07 million $ 21,648
9:39 AM $ 0.000419
+0.00%
$ 1.07 million $ 21,648
9:38 AM $ 0.000419
+0.00%
$ 1.07 million $ 21,648
9:37 AM $ 0.000419
+0.00%
$ 1.07 million $ 21,648
9:36 AM $ 0.000419
+0.00%
$ 1.07 million $ 21,648
9:35 AM $ 0.000419
+0.00%
$ 1.07 million $ 21,648
9:34 AM $ 0.000419
+0.00%
$ 1.07 million $ 21,648
9:33 AM $ 0.000419
+0.00%
$ 1.07 million $ 21,648
9:32 AM $ 0.000419
-0.11%
$ 1.07 million $ 21,648
9:31 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,672
9:30 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,672
9:29 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,672
9:28 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,672
9:27 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,672
9:26 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,672
9:25 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,672
9:24 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,672
9:23 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,672
9:22 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,672
9:21 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,672
9:20 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,672
9:19 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,672
9:18 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,701
9:17 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,701
9:16 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,701
9:15 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,701
9:14 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,701
9:13 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,701
9:12 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,706
9:11 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,706