Vara Historical Data

VARA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.000429
-0.14%
$1.1 million $5,087
Aug 2, 12 AM $0.000429
+0.03%
$1.1 million $5,497
Aug 1, 11 PM $0.000429
+0.16%
$1.1 million $6,997
Aug 1, 10 PM $0.000428
-0.36%
$1.09 million $8,126
Aug 1, 9 PM $0.00043
-0.29%
$1.1 million $7,560
Aug 1, 8 PM $0.000431
-0.06%
$1.1 million $7,293
Aug 1, 7 PM $0.000431
+0.29%
$1.1 million $6,593
Aug 1, 6 PM $0.00043
+1.51%
$1.1 million $8,457
Aug 1, 5 PM $0.000424
-0.33%
$1.08 million $7,104
Aug 1, 4 PM $0.000425
+0.01%
$1.09 million $6,877
Aug 1, 3 PM $0.000425
+0.07%
$1.09 million $8,454
Aug 1, 2 PM $0.000425
+0.18%
$1.09 million $9,634
Aug 1, 1 PM $0.000424
+0.05%
$1.08 million $8,883
Aug 1, 12 PM $0.000424
+0.15%
$1.08 million $9,942
Aug 1, 11 AM $0.000423
-0.06%
$1.08 million $9,996
Aug 1, 10 AM $0.000423
+0.00%
$1.08 million $9,998
Aug 1, 9 AM $0.000423
+0.06%
$1.08 million $10,201
Aug 1, 8 AM $0.000423
+0.16%
$1.08 million $9,969
Aug 1, 7 AM $0.000423
-0.01%
$1.08 million $9,898
Aug 1, 6 AM $0.000423
-0.09%
$1.08 million $11,282
Aug 1, 5 AM $0.000423
+0.03%
$1.08 million $10,552
Aug 1, 4 AM $0.000423
+0.00%
$1.08 million $10,640
Aug 1, 3 AM $0.000423
+0.00%
$1.08 million $10,640
Aug 1, 2 AM $0.000423
+0.14%
$1.08 million $10,686
Aug 1, 1 AM $0.000422
-0.10%
$1.08 million $10,823
Aug 1, 12 AM $0.000423
-0.39%
$1.08 million $13,245
Jul 31, 11 PM $0.000424
+0.12%
$1.08 million $12,391
Jul 31, 10 PM $0.000424
-0.16%
$1.08 million $11,761
Jul 31, 9 PM $0.000425
-0.62%
$1.09 million $12,222
Jul 31, 8 PM $0.000427
+0.23%
$1.09 million $13,199
Jul 31, 7 PM $0.000426
+0.44%
$1.09 million $13,356
Jul 31, 6 PM $0.000424
+0.00%
$1.08 million $10,588
Jul 31, 5 PM $0.000424
+0.08%
$1.08 million $10,621
Jul 31, 4 PM $0.000424
+0.36%
$1.08 million $10,750
Jul 31, 3 PM $0.000423
+0.12%
$1.08 million $9,816
Jul 31, 2 PM $0.000422
+0.03%
$1.08 million $9,362
Jul 31, 1 PM $0.000422
-0.11%
$1.08 million $8,278
Jul 31, 12 PM $0.000422
+0.06%
$1.08 million $7,288
Jul 31, 11 AM $0.000422
+0.31%
$1.08 million $7,332
Jul 31, 10 AM $0.000421
-0.78%
$1.08 million $7,291
Jul 31, 9 AM $0.000424
+0.00%
$1.08 million $7,097
Jul 31, 8 AM $0.000424
-0.08%
$1.08 million $7,097
Jul 31, 7 AM $0.000424
-0.47%
$1.08 million $7,160
Jul 31, 6 AM $0.000426
+0.00%
$1.09 million $6,415
Jul 31, 5 AM $0.000426
-0.38%
$1.09 million $6,438
Jul 31, 4 AM $0.000428
-0.26%
$1.09 million $6,640
Jul 31, 3 AM $0.000429
-0.30%
$1.1 million $8,109
Jul 31, 2 AM $0.000431
+0.42%
$1.1 million $9,423
Jul 31, 1 AM $0.000429
+2.29%
$1.1 million $16,391
Jul 31, 12 AM $0.000419
-0.70%
$1.07 million $14,004