Vara Historical Data

VARA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000582
-0.81%
$ 1.49 million $ 23,691
Jun 2, 7 AM $ 0.000587
-1.63%
$ 1.5 million $ 23,070
Jun 2, 6 AM $ 0.000597
-0.01%
$ 1.53 million $ 23,171
Jun 2, 5 AM $ 0.000597
+0.70%
$ 1.53 million $ 27,928
Jun 2, 4 AM $ 0.000593
-0.93%
$ 1.51 million $ 27,459
Jun 2, 3 AM $ 0.000598
-1.25%
$ 1.53 million $ 25,911
Jun 2, 2 AM $ 0.000606
-0.07%
$ 1.55 million $ 39,595
Jun 2, 1 AM $ 0.000606
+0.05%
$ 1.55 million $ 38,970
Jun 2, 12 AM $ 0.000606
+2.53%
$ 1.55 million $ 39,491
Jun 1, 11 PM $ 0.000591
+0.10%
$ 1.51 million $ 37,240
Jun 1, 10 PM $ 0.00059
-1.25%
$ 1.51 million $ 36,482
Jun 1, 9 PM $ 0.000598
-0.01%
$ 1.53 million $ 37,661
Jun 1, 8 PM $ 0.000598
+0.02%
$ 1.53 million $ 39,521
Jun 1, 7 PM $ 0.000598
-0.01%
$ 1.53 million $ 40,618
Jun 1, 6 PM $ 0.000598
+0.00%
$ 1.53 million $ 42,188
Jun 1, 5 PM $ 0.000598
+0.93%
$ 1.53 million $ 42,326
Jun 1, 4 PM $ 0.000592
+0.00%
$ 1.51 million $ 39,956
Jun 1, 3 PM $ 0.000592
-2.38%
$ 1.51 million $ 43,122
Jun 1, 2 PM $ 0.000607
-1.60%
$ 1.55 million $ 43,095
Jun 1, 1 PM $ 0.000617
+1.20%
$ 1.58 million $ 41,626
Jun 1, 12 PM $ 0.000609
-0.26%
$ 1.56 million $ 33,612
Jun 1, 11 AM $ 0.000611
-1.41%
$ 1.56 million $ 33,705
Jun 1, 10 AM $ 0.00062
-1.56%
$ 1.58 million $ 25,382
Jun 1, 9 AM $ 0.00063
+1.69%
$ 1.61 million $ 28,933
Jun 1, 8 AM $ 0.000619
+3.95%
$ 1.58 million $ 28,810
Jun 1, 7 AM $ 0.000596
+0.10%
$ 1.52 million $ 37,507
Jun 1, 6 AM $ 0.000595
+0.00%
$ 1.52 million $ 41,471
Jun 1, 5 AM $ 0.000595
+1.31%
$ 1.52 million $ 37,262
Jun 1, 4 AM $ 0.000587
+0.52%
$ 1.5 million $ 44,474
Jun 1, 3 AM $ 0.000584
-5.20%
$ 1.49 million $ 56,060
Jun 1, 2 AM $ 0.000616
-1.43%
$ 1.58 million $ 67,791
Jun 1, 1 AM $ 0.000625
-0.20%
$ 1.6 million $ 67,990
Jun 1, 12 AM $ 0.000626
+1.43%
$ 1.6 million $ 67,582
May 31, 11 PM $ 0.000618
+0.04%
$ 1.58 million $ 67,286
May 31, 10 PM $ 0.000617
-0.02%
$ 1.58 million $ 67,093
May 31, 9 PM $ 0.000617
+1.39%
$ 1.58 million $ 67,096
May 31, 8 PM $ 0.000609
+1.62%
$ 1.56 million $ 65,415
May 31, 7 PM $ 0.000599
+0.04%
$ 1.53 million $ 63,418
May 31, 6 PM $ 0.000599
-1.25%
$ 1.53 million $ 61,924
May 31, 5 PM $ 0.000607
+1.49%
$ 1.55 million $ 62,585
May 31, 4 PM $ 0.000598
-1.44%
$ 1.53 million $ 62,363
May 31, 3 PM $ 0.000607
-0.07%
$ 1.55 million $ 60,027
May 31, 2 PM $ 0.000607
-1.48%
$ 1.55 million $ 59,664
May 31, 1 PM $ 0.000616
+1.39%
$ 1.57 million $ 58,889
May 31, 12 PM $ 0.000608
+0.04%
$ 1.55 million $ 58,055
May 31, 11 AM $ 0.000607
-5.10%
$ 1.55 million $ 57,397
May 31, 10 AM $ 0.00064
+3.92%
$ 1.64 million $ 51,207
May 31, 9 AM $ 0.000616
-0.17%
$ 1.57 million $ 54,507
May 31, 8 AM $ 0.000617
-0.50%
$ 1.58 million $ 56,989
May 31, 7 AM $ 0.00062
+1.91%
$ 1.58 million $ 51,341