Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.000442
-1.84%
$1.13 million $49,321
Sep 20, 3 AM $0.00045
+0.35%
$1.15 million $48,877
Sep 20, 2 AM $0.000449
+0.75%
$1.15 million $48,686
Sep 20, 1 AM $0.000445
+3.08%
$1.14 million $46,902
Sep 20, 12 AM $0.000432
-0.92%
$1.1 million $45,414
Sep 19, 11 PM $0.000436
-0.34%
$1.11 million $44,977
Sep 19, 10 PM $0.000437
-3.59%
$1.12 million $44,919
Sep 19, 9 PM $0.000454
+3.13%
$1.16 million $41,103
Sep 19, 8 PM $0.00044
+0.74%
$1.12 million $38,575
Sep 19, 7 PM $0.000437
+0.59%
$1.12 million $38,596
Sep 19, 6 PM $0.000434
-2.25%
$1.11 million $39,120
Sep 19, 5 PM $0.000444
-2.46%
$1.14 million $38,276
Sep 19, 4 PM $0.000455
-2.16%
$1.16 million $30,511
Sep 19, 3 PM $0.000464
+5.15%
$1.19 million $28,000
Sep 19, 2 PM $0.000442
-1.04%
$1.13 million $30,218
Sep 19, 1 PM $0.000446
+2.63%
$1.14 million $27,679
Sep 19, 12 PM $0.000435
-0.42%
$1.11 million $26,715
Sep 19, 11 AM $0.000437
+0.00%
$1.12 million $25,320
Sep 19, 10 AM $0.000437
+0.00%
$1.12 million $25,993
Sep 19, 9 AM $0.000437
+0.00%
$1.12 million $26,002
Sep 19, 8 AM $0.000437
+0.00%
$1.12 million $25,992
Sep 19, 7 AM $0.000437
+0.43%
$1.12 million $25,946
Sep 19, 6 AM $0.000435
+0.00%
$1.11 million $25,496
Sep 19, 5 AM $0.000435
-0.25%
$1.11 million $22,337
Sep 19, 4 AM $0.000436
+0.26%
$1.11 million $21,826
Sep 19, 3 AM $0.000435
+0.41%
$1.11 million $21,778
Sep 19, 2 AM $0.000433
+0.95%
$1.11 million $21,571
Sep 19, 1 AM $0.000429
-1.58%
$1.1 million $21,663
Sep 19, 12 AM $0.000436
+0.49%
$1.11 million $22,227
Sep 18, 11 PM $0.000434
-0.45%
$1.11 million $22,294
Sep 18, 10 PM $0.000436
-0.04%
$1.11 million $22,945
Sep 18, 9 PM $0.000436
+0.00%
$1.11 million $23,841
Sep 18, 8 PM $0.000436
+0.04%
$1.11 million $24,881
Sep 18, 7 PM $0.000436
+0.65%
$1.11 million $25,366
Sep 18, 6 PM $0.000433
+0.09%
$1.11 million $30,400
Sep 18, 5 PM $0.000432
-0.09%
$1.11 million $31,896
Sep 18, 4 PM $0.000433
+0.44%
$1.11 million $32,874
Sep 18, 3 PM $0.000431
+1.05%
$1.1 million $33,862
Sep 18, 2 PM $0.000426
-0.31%
$1.09 million $31,294
Sep 18, 1 PM $0.000428
-0.37%
$1.09 million $32,109
Sep 18, 12 PM $0.000429
-0.13%
$1.1 million $31,368
Sep 18, 11 AM $0.00043
+0.13%
$1.1 million $31,459
Sep 18, 10 AM $0.000429
+0.24%
$1.1 million $31,319
Sep 18, 9 AM $0.000428
+0.00%
$1.09 million $30,800
Sep 18, 8 AM $0.000428
+0.72%
$1.09 million $32,015
Sep 18, 7 AM $0.000425
-0.82%
$1.09 million $32,097
Sep 18, 6 AM $0.000429
+0.00%
$1.1 million $32,185
Sep 18, 5 AM $0.000429
+0.45%
$1.1 million $33,588
Sep 18, 4 AM $0.000427
+0.11%
$1.09 million $33,352
Sep 18, 3 AM $0.000426
+0.42%
$1.09 million $33,587