Vara Historical Data

VARA Page 23
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.000745
+0.00%
$ 1.9 million $ 18,796
11:31 PM $ 0.000745
+0.00%
$ 1.9 million $ 18,796
11:30 PM $ 0.000745
+0.00%
$ 1.9 million $ 18,796
11:29 PM $ 0.000745
+0.00%
$ 1.9 million $ 18,796
11:28 PM $ 0.000745
+0.00%
$ 1.9 million $ 18,796
11:27 PM $ 0.000745
+0.00%
$ 1.9 million $ 18,796
11:26 PM $ 0.000745
+0.00%
$ 1.9 million $ 18,796
11:25 PM $ 0.000745
+0.00%
$ 1.9 million $ 18,796
11:24 PM $ 0.000745
+0.00%
$ 1.9 million $ 18,796
11:23 PM $ 0.000745
+0.00%
$ 1.9 million $ 18,796
11:22 PM $ 0.000745
+0.00%
$ 1.9 million $ 18,796
11:21 PM $ 0.000745
+0.03%
$ 1.9 million $ 18,796
11:20 PM $ 0.000744
+0.59%
$ 1.9 million $ 17,997
11:19 PM $ 0.00074
-0.58%
$ 1.89 million $ 18,063
11:18 PM $ 0.000744
+0.00%
$ 1.89 million $ 18,063
11:17 PM $ 0.000744
+0.00%
$ 1.89 million $ 18,063
11:16 PM $ 0.000744
+0.04%
$ 1.89 million $ 18,063
11:15 PM $ 0.000744
+0.00%
$ 1.89 million $ 17,089
11:14 PM $ 0.000744
+0.00%
$ 1.9 million $ 17,089
11:13 PM $ 0.000744
+0.00%
$ 1.9 million $ 17,089
11:12 PM $ 0.000744
+0.00%
$ 1.9 million $ 17,089
11:11 PM $ 0.000744
+0.00%
$ 1.9 million $ 17,089
11:10 PM $ 0.000744
+0.00%
$ 1.9 million $ 17,089
11:09 PM $ 0.000744
+0.00%
$ 1.9 million $ 17,089
11:08 PM $ 0.000744
-1.22%
$ 1.9 million $ 17,089
11:07 PM $ 0.000753
+0.00%
$ 1.9 million $ 16,689
11:06 PM $ 0.000753
+0.54%
$ 1.9 million $ 16,689
11:05 PM $ 0.000749
+0.00%
$ 1.9 million $ 16,597
11:04 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,597
11:03 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,597
11:02 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,597
11:01 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,597
11:00 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,597
10:59 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,597
10:58 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,597
10:57 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,597
10:56 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,597
10:55 PM $ 0.000749
+0.00%
$ 1.92 million $ 16,597
10:54 PM $ 0.000749
+0.06%
$ 1.92 million $ 16,597
10:53 PM $ 0.000749
+0.00%
$ 1.92 million $ 17,440
10:52 PM $ 0.000749
+0.00%
$ 1.92 million $ 17,440
10:51 PM $ 0.000749
-0.01%
$ 1.92 million $ 17,440
10:50 PM $ 0.000749
+0.00%
$ 1.92 million $ 17,255
10:49 PM $ 0.000749
+0.00%
$ 1.91 million $ 17,255
10:48 PM $ 0.000749
+0.00%
$ 1.91 million $ 17,255
10:47 PM $ 0.000749
+0.00%
$ 1.91 million $ 17,255
10:46 PM $ 0.000749
+0.00%
$ 1.91 million $ 17,255
10:45 PM $ 0.000749
+0.01%
$ 1.91 million $ 17,255
10:44 PM $ 0.000749
+0.00%
$ 1.91 million $ 17,250
10:43 PM $ 0.000749
+0.00%
$ 1.91 million $ 17,250