Vara Historical Data

VARA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.000419
-0.70%
$1.07 million $14,004
Jul 30, 11 PM $0.000422
-0.24%
$1.08 million $13,724
Jul 30, 10 PM $0.000423
+0.80%
$1.08 million $11,857
Jul 30, 9 PM $0.00042
-0.39%
$1.07 million $11,401
Jul 30, 8 PM $0.000421
-0.16%
$1.08 million $11,734
Jul 30, 7 PM $0.000422
+0.00%
$1.08 million $11,358
Jul 30, 6 PM $0.000422
-0.22%
$1.08 million $11,383
Jul 30, 5 PM $0.000423
+0.16%
$1.08 million $11,400
Jul 30, 4 PM $0.000422
+0.33%
$1.08 million $11,431
Jul 30, 3 PM $0.000421
-0.47%
$1.08 million $11,410
Jul 30, 2 PM $0.000423
-0.34%
$1.08 million $11,361
Jul 30, 1 PM $0.000424
+0.12%
$1.08 million $11,938
Jul 30, 12 PM $0.000424
+1.16%
$1.08 million $12,557
Jul 30, 11 AM $0.000419
+0.00%
$1.07 million $12,921
Jul 30, 10 AM $0.000419
-0.28%
$1.07 million $12,973
Jul 30, 9 AM $0.00042
-0.01%
$1.07 million $13,284
Jul 30, 8 AM $0.00042
-0.17%
$1.07 million $12,999
Jul 30, 7 AM $0.000421
-1.31%
$1.08 million $13,498
Jul 30, 6 AM $0.000426
+0.01%
$1.09 million $12,913
Jul 30, 5 AM $0.000426
+0.96%
$1.09 million $13,090
Jul 30, 4 AM $0.000422
-0.73%
$1.08 million $13,121
Jul 30, 3 AM $0.000426
+1.01%
$1.09 million $11,636
Jul 30, 2 AM $0.000421
+2.60%
$1.08 million $10,421
Jul 30, 1 AM $0.000411
+0.68%
$1.05 million $3,842
Jul 30, 12 AM $0.000408
-0.10%
$1.04 million $3,447
Jul 29, 11 PM $0.000408
-0.35%
$1.04 million $3,413
Jul 29, 10 PM $0.00041
+0.04%
$1.05 million $4,847
Jul 29, 9 PM $0.00041
-0.54%
$1.05 million $6,448
Jul 29, 8 PM $0.000412
-0.32%
$1.05 million $5,515
Jul 29, 7 PM $0.000413
+0.15%
$1.06 million $6,870
Jul 29, 6 PM $0.000412
-0.04%
$1.05 million $6,857
Jul 29, 5 PM $0.000413
-0.82%
$1.05 million $7,305
Jul 29, 4 PM $0.000416
+0.00%
$1.06 million $7,198
Jul 29, 3 PM $0.000416
+0.57%
$1.06 million $7,158
Jul 29, 2 PM $0.000414
-0.14%
$1.06 million $5,920
Jul 29, 1 PM $0.000414
-0.99%
$1.06 million $5,136
Jul 29, 12 PM $0.000418
+0.53%
$1.07 million $4,485
Jul 29, 11 AM $0.000416
+0.01%
$1.06 million $3,975
Jul 29, 10 AM $0.000416
-0.14%
$1.06 million $3,989
Jul 29, 9 AM $0.000417
+0.10%
$1.07 million $4,004
Jul 29, 8 AM $0.000416
+0.61%
$1.06 million $4,240
Jul 29, 7 AM $0.000414
-0.14%
$1.06 million $10,167
Jul 29, 6 AM $0.000414
+0.02%
$1.06 million $10,345
Jul 29, 5 AM $0.000414
+0.76%
$1.06 million $10,301
Jul 29, 4 AM $0.000411
-0.01%
$1.05 million $9,813
Jul 29, 3 AM $0.000411
-0.01%
$1.05 million $9,937
Jul 29, 2 AM $0.000411
-0.34%
$1.05 million $10,024
Jul 29, 1 AM $0.000413
+0.02%
$1.05 million $15,983
Jul 29, 12 AM $0.000413
-0.10%
$1.05 million $15,265
Jul 28, 11 PM $0.000413
-0.66%
$1.06 million $15,315