Vara Historical Data

VARA Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00062
+1.91%
$ 1.58 million $ 51,341
May 31, 6 AM $ 0.000608
-3.02%
$ 1.55 million $ 53,384
May 31, 5 AM $ 0.00063
+0.00%
$ 1.61 million $ 47,726
May 31, 4 AM $ 0.00063
-1.60%
$ 1.61 million $ 42,310
May 31, 3 AM $ 0.00064
+10.55%
$ 1.64 million $ 29,172
May 31, 2 AM $ 0.000579
+0.04%
$ 1.48 million $ 14,387
May 31, 1 AM $ 0.000579
-0.14%
$ 1.48 million $ 14,138
May 31, 12 AM $ 0.000579
+0.37%
$ 1.48 million $ 15,198
May 30, 11 PM $ 0.000577
-3.68%
$ 1.48 million $ 12,645
May 30, 10 PM $ 0.000599
+1.98%
$ 1.53 million $ 8,638
May 30, 9 PM $ 0.000588
+2.17%
$ 1.5 million $ 13,445
May 30, 8 PM $ 0.000575
-1.34%
$ 1.47 million $ 13,664
May 30, 7 PM $ 0.000583
-0.24%
$ 1.49 million $ 14,002
May 30, 6 PM $ 0.000585
+1.15%
$ 1.49 million $ 14,703
May 30, 5 PM $ 0.000578
+0.07%
$ 1.48 million $ 16,347
May 30, 4 PM $ 0.000577
-1.20%
$ 1.48 million $ 16,817
May 30, 3 PM $ 0.000585
+1.13%
$ 1.49 million $ 18,238
May 30, 2 PM $ 0.000578
-0.01%
$ 1.48 million $ 19,196
May 30, 1 PM $ 0.000578
-0.95%
$ 1.48 million $ 19,796
May 30, 12 PM $ 0.000584
+0.68%
$ 1.49 million $ 20,230
May 30, 11 AM $ 0.00058
+1.22%
$ 1.48 million $ 20,335
May 30, 10 AM $ 0.000573
+0.01%
$ 1.46 million $ 20,263
May 30, 9 AM $ 0.000573
-0.85%
$ 1.46 million $ 20,186
May 30, 8 AM $ 0.000577
-1.10%
$ 1.48 million $ 16,751
May 30, 7 AM $ 0.000584
+0.96%
$ 1.49 million $ 16,605
May 30, 6 AM $ 0.000578
-0.01%
$ 1.48 million $ 17,554
May 30, 5 AM $ 0.000578
+0.00%
$ 1.48 million $ 17,886
May 30, 4 AM $ 0.000578
+0.00%
$ 1.48 million $ 18,167
May 30, 3 AM $ 0.000578
-0.02%
$ 1.48 million $ 18,223
May 30, 2 AM $ 0.000578
-1.11%
$ 1.48 million $ 15,902
May 30, 1 AM $ 0.000585
-0.69%
$ 1.5 million $ 16,060
May 30, 12 AM $ 0.000589
-0.06%
$ 1.51 million $ 19,104
May 29, 11 PM $ 0.000589
-1.50%
$ 1.51 million $ 19,736
May 29, 10 PM $ 0.000598
-0.12%
$ 1.53 million $ 18,181
May 29, 9 PM $ 0.000599
+0.93%
$ 1.53 million $ 19,398
May 29, 8 PM $ 0.000594
-1.20%
$ 1.52 million $ 20,629
May 29, 7 PM $ 0.000601
-1.10%
$ 1.54 million $ 22,973
May 29, 6 PM $ 0.000607
-0.23%
$ 1.55 million $ 25,475
May 29, 5 PM $ 0.000609
+2.60%
$ 1.56 million $ 25,510
May 29, 4 PM $ 0.000593
-0.07%
$ 1.52 million $ 36,595
May 29, 3 PM $ 0.000594
+3.23%
$ 1.52 million $ 34,303
May 29, 2 PM $ 0.000575
-0.10%
$ 1.47 million $ 29,012
May 29, 1 PM $ 0.000576
+0.01%
$ 1.47 million $ 36,249
May 29, 12 PM $ 0.000576
+0.03%
$ 1.47 million $ 38,979
May 29, 11 AM $ 0.000576
+1.17%
$ 1.47 million $ 39,681
May 29, 10 AM $ 0.000569
-1.05%
$ 1.45 million $ 40,258
May 29, 9 AM $ 0.000575
+0.27%
$ 1.47 million $ 40,337
May 29, 8 AM $ 0.000574
+2.44%
$ 1.47 million $ 40,408
May 29, 7 AM $ 0.00056
-1.03%
$ 1.43 million $ 39,411
May 29, 6 AM $ 0.000566
-0.23%
$ 1.45 million $ 42,779