Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.000426
+0.42%
$1.09 million $33,587
Sep 18, 2 AM $0.000425
-0.96%
$1.09 million $34,184
Sep 18, 1 AM $0.000429
+0.03%
$1.1 million $35,001
Sep 18, 12 AM $0.000429
+0.33%
$1.1 million $34,402
Sep 17, 11 PM $0.000427
+0.53%
$1.09 million $35,255
Sep 17, 10 PM $0.000425
+0.02%
$1.09 million $36,344
Sep 17, 9 PM $0.000425
+1.25%
$1.09 million $37,023
Sep 17, 8 PM $0.00042
-1.60%
$1.07 million $40,210
Sep 17, 7 PM $0.000426
+3.77%
$1.09 million $43,075
Sep 17, 6 PM $0.000411
-0.19%
$1.05 million $39,241
Sep 17, 5 PM $0.000412
-2.33%
$1.05 million $38,160
Sep 17, 4 PM $0.000421
-0.86%
$1.08 million $41,693
Sep 17, 3 PM $0.000425
+4.45%
$1.09 million $43,814
Sep 17, 2 PM $0.000407
+0.97%
$1.04 million $41,743
Sep 17, 1 PM $0.000403
+0.02%
$1.03 million $46,912
Sep 17, 12 PM $0.000403
-0.01%
$1.03 million $48,842
Sep 17, 11 AM $0.000403
-0.24%
$1.03 million $50,099
Sep 17, 10 AM $0.000404
+0.25%
$1.03 million $53,266
Sep 17, 9 AM $0.000403
+0.17%
$1.03 million $53,738
Sep 17, 8 AM $0.000402
+0.00%
$1.03 million $53,105
Sep 17, 7 AM $0.000402
-0.44%
$1.03 million $53,324
Sep 17, 6 AM $0.000404
-0.49%
$1.03 million $54,464
Sep 17, 5 AM $0.000406
+0.49%
$1.04 million $53,340
Sep 17, 4 AM $0.000404
-1.64%
$1.03 million $53,580
Sep 17, 3 AM $0.000411
+0.01%
$1.05 million $55,848
Sep 17, 2 AM $0.000411
+0.27%
$1.05 million $56,111
Sep 17, 1 AM $0.00041
-0.64%
$1.05 million $56,865
Sep 17, 12 AM $0.000412
+0.65%
$1.05 million $58,031
Sep 16, 11 PM $0.00041
+0.40%
$1.05 million $58,299
Sep 16, 10 PM $0.000408
+0.50%
$1.04 million $61,432
Sep 16, 9 PM $0.000406
+0.21%
$1.04 million $62,397
Sep 16, 8 PM $0.000405
-1.66%
$1.04 million $88,274
Sep 16, 7 PM $0.000412
-0.05%
$1.05 million $99,668
Sep 16, 6 PM $0.000412
+0.02%
$1.05 million $102,590
Sep 16, 5 PM $0.000412
+0.74%
$1.05 million $115,480
Sep 16, 4 PM $0.000409
-1.18%
$1.05 million $134,555
Sep 16, 3 PM $0.000414
+2.65%
$1.06 million $138,585
Sep 16, 2 PM $0.000403
-0.51%
$1.03 million $139,420
Sep 16, 1 PM $0.000405
-0.34%
$1.04 million $152,090
Sep 16, 12 PM $0.000407
-0.12%
$1.04 million $151,719
Sep 16, 11 AM $0.000407
-0.05%
$1.04 million $209,958
Sep 16, 10 AM $0.000407
-0.34%
$1.04 million $206,476
Sep 16, 9 AM $0.000409
+0.00%
$1.05 million $206,078
Sep 16, 8 AM $0.000409
-0.27%
$1.05 million $210,623
Sep 16, 7 AM $0.00041
+0.22%
$1.05 million $211,612
Sep 16, 6 AM $0.000409
+0.11%
$1.05 million $209,973
Sep 16, 5 AM $0.000409
-0.11%
$1.04 million $209,204
Sep 16, 4 AM $0.000409
-0.48%
$1.05 million $210,809
Sep 16, 3 AM $0.000411
-0.42%
$1.05 million $222,713
Sep 16, 2 AM $0.000413
-0.68%
$1.05 million $222,692