Vara Historical Data

VARA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000916
-1.68%
$ 2.34 million $ 41,776
Mar 2, 9 AM $ 0.000932
+0.00%
$ 2.38 million $ 44,516
Mar 2, 8 AM $ 0.000932
-0.73%
$ 2.38 million $ 44,262
Mar 2, 7 AM $ 0.000939
-0.09%
$ 2.4 million $ 40,282
Mar 2, 6 AM $ 0.000939
+0.05%
$ 2.4 million $ 33,813
Mar 2, 5 AM $ 0.000939
-0.11%
$ 2.4 million $ 21,877
Mar 2, 4 AM $ 0.00094
-2.00%
$ 2.4 million $ 21,931
Mar 2, 3 AM $ 0.000959
-0.02%
$ 2.45 million $ 29,763
Mar 2, 2 AM $ 0.000959
+0.02%
$ 2.45 million $ 34,155
Mar 2, 1 AM $ 0.000959
+0.02%
$ 2.45 million $ 36,413
Mar 2, 12 AM $ 0.000959
-0.11%
$ 2.45 million $ 27,849
Mar 1, 11 PM $ 0.00096
+0.03%
$ 2.45 million $ 40,037
Mar 1, 10 PM $ 0.00096
+0.78%
$ 2.45 million $ 32,210
Mar 1, 9 PM $ 0.000952
-0.75%
$ 2.43 million $ 35,164
Mar 1, 8 PM $ 0.000959
+0.01%
$ 2.45 million $ 70,029
Mar 1, 7 PM $ 0.000951
-1.82%
$ 2.43 million $ 70,432
Mar 1, 6 PM $ 0.000969
+0.84%
$ 2.48 million $ 77,454
Mar 1, 5 PM $ 0.000961
-1.01%
$ 2.46 million $ 82,594
Mar 1, 4 PM $ 0.00097
+0.05%
$ 2.48 million $ 83,764
Mar 1, 3 PM $ 0.00097
-0.86%
$ 2.48 million $ 81,203
Mar 1, 2 PM $ 0.000978
+0.91%
$ 2.5 million $ 79,126
Mar 1, 1 PM $ 0.000969
-0.02%
$ 2.48 million $ 78,597
Mar 1, 12 PM $ 0.00097
+0.03%
$ 2.48 million $ 84,500
Mar 1, 11 AM $ 0.000969
+0.00%
$ 2.48 million $ 84,680
Mar 1, 10 AM $ 0.000969
+0.00%
$ 2.48 million $ 87,785
Mar 1, 9 AM $ 0.000969
-0.01%
$ 2.48 million $ 91,305
Mar 1, 8 AM $ 0.000969
+0.86%
$ 2.48 million $ 91,684
Mar 1, 7 AM $ 0.000961
-0.85%
$ 2.46 million $ 92,622
Mar 1, 6 AM $ 0.000969
+0.00%
$ 2.48 million $ 93,126
Mar 1, 5 AM $ 0.000969
+0.09%
$ 2.48 million $ 96,533
Mar 1, 4 AM $ 0.000968
-0.19%
$ 2.48 million $ 95,774
Mar 1, 3 AM $ 0.00097
+0.67%
$ 2.48 million $ 98,522
Mar 1, 2 AM $ 0.000964
-2.47%
$ 2.46 million $ 95,194
Mar 1, 1 AM $ 0.000988
+2.49%
$ 2.53 million $ 99,683
Mar 1, 12 AM $ 0.000964
-2.42%
$ 2.46 million $ 97,004
Feb 28, 11 PM $ 0.000972
+0.10%
$ 2.48 million $ 99,346
Feb 28, 10 PM $ 0.000971
-0.04%
$ 2.48 million $ 100,161
Feb 28, 9 PM $ 0.000971
+2.35%
$ 2.48 million $ 96,861
Feb 28, 8 PM $ 0.000949
+0.16%
$ 2.43 million $ 66,276
Feb 28, 7 PM $ 0.000947
+0.74%
$ 2.42 million $ 63,158
Feb 28, 6 PM $ 0.00094
-0.88%
$ 2.4 million $ 61,055
Feb 28, 5 PM $ 0.000949
+0.10%
$ 2.43 million $ 59,120
Feb 28, 4 PM $ 0.000948
+0.72%
$ 2.42 million $ 60,474
Feb 28, 3 PM $ 0.000941
-1.54%
$ 2.41 million $ 61,143
Feb 28, 2 PM $ 0.000956
-0.24%
$ 2.44 million $ 60,311
Feb 28, 1 PM $ 0.000951
+0.13%
$ 2.43 million $ 57,020
Feb 28, 12 PM $ 0.00095
-0.02%
$ 2.43 million $ 58,574
Feb 28, 11 AM $ 0.00095
+0.02%
$ 2.43 million $ 57,875
Feb 28, 10 AM $ 0.00095
-0.72%
$ 2.43 million $ 57,208
Feb 28, 9 AM $ 0.000957
+0.74%
$ 2.45 million $ 57,580