Vara Historical Data

VARA Page 24
Download
Date Close Price change Market cap Trading volume
3:51 AM $0.000408
+0.00%
$1.05 million $220,569
3:50 AM $0.000408
+0.00%
$1.05 million $220,559
3:49 AM $0.000408
+0.00%
$1.04 million $220,546
3:48 AM $0.000408
-0.29%
$1.04 million $220,546
3:47 AM $0.000409
-0.04%
$1.04 million $221,109
3:46 AM $0.000409
+0.00%
$1.04 million $221,072
3:45 AM $0.000409
+0.00%
$1.04 million $221,072
3:44 AM $0.000409
-0.11%
$1.05 million $221,062
3:43 AM $0.000409
+0.00%
$1.05 million $221,293
3:42 AM $0.000409
-0.38%
$1.05 million $221,387
3:41 AM $0.000411
+0.38%
$1.05 million $222,189
3:40 AM $0.000409
-0.20%
$1.05 million $221,331
3:39 AM $0.00041
+0.00%
$1.05 million $221,765
3:38 AM $0.00041
+0.00%
$1.05 million $221,765
3:37 AM $0.00041
-0.42%
$1.05 million $221,749
3:36 AM $0.000412
+0.00%
$1.05 million $222,678
3:35 AM $0.000412
+0.00%
$1.05 million $222,678
3:34 AM $0.000412
-0.35%
$1.05 million $222,651
3:33 AM $0.000413
+0.00%
$1.05 million $223,439
3:32 AM $0.000413
+0.00%
$1.05 million $223,439
3:31 AM $0.000413
+0.53%
$1.05 million $223,439
3:30 AM $0.000411
+0.00%
$1.05 million $222,197
3:29 AM $0.000411
+0.00%
$1.05 million $222,234
3:28 AM $0.000411
+0.00%
$1.05 million $222,223
3:27 AM $0.000411
+0.00%
$1.05 million $222,223
3:26 AM $0.000411
-0.04%
$1.05 million $222,196
3:25 AM $0.000411
+0.00%
$1.05 million $222,295
3:24 AM $0.000413
+0.00%
$1.06 million $223,037
3:23 AM $0.000413
+0.62%
$1.06 million $223,037
3:22 AM $0.00041
+0.00%
$1.06 million $221,553
3:21 AM $0.00041
-0.24%
$1.06 million $221,553
3:20 AM $0.000411
+0.00%
$1.06 million $222,070
3:19 AM $0.000411
+0.00%
$1.05 million $222,070
3:18 AM $0.000411
-0.18%
$1.05 million $222,059
3:17 AM $0.000412
+0.00%
$1.05 million $222,439
3:16 AM $0.000412
+0.00%
$1.05 million $222,439
3:15 AM $0.000412
-0.29%
$1.05 million $222,422
3:14 AM $0.000413
+0.00%
$1.06 million $223,049
3:13 AM $0.000413
+0.00%
$1.06 million $223,054
3:12 AM $0.000413
-0.02%
$1.06 million $223,043
3:11 AM $0.000413
+0.00%
$1.06 million $223,076
3:10 AM $0.000413
+0.02%
$1.06 million $223,076
3:09 AM $0.000413
+0.00%
$1.06 million $223,015
3:08 AM $0.000413
+0.00%
$1.06 million $222,999
3:07 AM $0.000413
+0.00%
$1.06 million $222,988
3:06 AM $0.000413
-0.13%
$1.06 million $222,972
3:05 AM $0.000414
+0.00%
$1.06 million $223,268
3:04 AM $0.000414
+0.00%
$1.06 million $223,257
3:03 AM $0.000414
-0.29%
$1.06 million $223,241
3:02 AM $0.000415
+0.00%
$1.06 million $223,883