Vara Historical Data

VARA Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000566
-0.23%
$ 1.45 million $ 42,779
May 29, 5 AM $ 0.000567
+1.26%
$ 1.45 million $ 44,387
May 29, 4 AM $ 0.00056
-1.60%
$ 1.43 million $ 48,269
May 29, 3 AM $ 0.000569
-1.03%
$ 1.45 million $ 53,563
May 29, 2 AM $ 0.000575
-0.06%
$ 1.47 million $ 55,590
May 29, 1 AM $ 0.000575
+1.33%
$ 1.47 million $ 60,151
May 29, 12 AM $ 0.000568
-1.30%
$ 1.45 million $ 66,879
May 28, 11 PM $ 0.000575
+1.33%
$ 1.47 million $ 71,646
May 28, 10 PM $ 0.000568
-0.06%
$ 1.45 million $ 70,760
May 28, 9 PM $ 0.000568
-0.19%
$ 1.45 million $ 70,748
May 28, 8 PM $ 0.000569
-1.32%
$ 1.45 million $ 68,227
May 28, 7 PM $ 0.000577
+0.89%
$ 1.47 million $ 70,741
May 28, 6 PM $ 0.000572
-2.80%
$ 1.46 million $ 69,550
May 28, 5 PM $ 0.000588
+0.07%
$ 1.5 million $ 59,488
May 28, 4 PM $ 0.000588
-1.29%
$ 1.5 million $ 59,565
May 28, 3 PM $ 0.000595
-0.19%
$ 1.52 million $ 62,476
May 28, 2 PM $ 0.000597
-2.04%
$ 1.52 million $ 64,129
May 28, 1 PM $ 0.000609
+2.33%
$ 1.56 million $ 46,793
May 28, 12 PM $ 0.000595
-1.23%
$ 1.52 million $ 57,499
May 28, 11 AM $ 0.000603
+0.98%
$ 1.54 million $ 57,379
May 28, 10 AM $ 0.000597
+1.73%
$ 1.52 million $ 55,997
May 28, 9 AM $ 0.000586
+0.06%
$ 1.5 million $ 55,698
May 28, 8 AM $ 0.000586
-0.13%
$ 1.5 million $ 55,604
May 28, 7 AM $ 0.000587
+0.19%
$ 1.5 million $ 54,863
May 28, 6 AM $ 0.000586
+1.85%
$ 1.5 million $ 51,105
May 28, 5 AM $ 0.000575
+2.90%
$ 1.47 million $ 48,334
May 28, 4 AM $ 0.000559
-2.82%
$ 1.43 million $ 42,273
May 28, 3 AM $ 0.000575
-2.37%
$ 1.47 million $ 38,674
May 28, 2 AM $ 0.00059
+2.24%
$ 1.51 million $ 30,966
May 28, 1 AM $ 0.000577
-0.36%
$ 1.47 million $ 35,506
May 28, 12 AM $ 0.000579
-2.21%
$ 1.48 million $ 21,718
May 27, 11 PM $ 0.000592
+0.05%
$ 1.51 million $ 23,872
May 27, 10 PM $ 0.000592
+0.01%
$ 1.51 million $ 23,775
May 27, 9 PM $ 0.000592
-1.16%
$ 1.51 million $ 23,535
May 27, 8 PM $ 0.000599
+1.22%
$ 1.53 million $ 24,619
May 27, 7 PM $ 0.000592
+0.94%
$ 1.51 million $ 23,013
May 27, 6 PM $ 0.000586
+0.70%
$ 1.5 million $ 27,007
May 27, 5 PM $ 0.000582
-2.00%
$ 1.49 million $ 31,437
May 27, 4 PM $ 0.000594
-1.29%
$ 1.52 million $ 28,658
May 27, 3 PM $ 0.000602
+1.14%
$ 1.54 million $ 26,767
May 27, 2 PM $ 0.000595
-1.68%
$ 1.52 million $ 21,737
May 27, 1 PM $ 0.000605
-1.25%
$ 1.55 million $ 19,509
May 27, 12 PM $ 0.000613
+0.18%
$ 1.57 million $ 19,236
May 27, 11 AM $ 0.000612
+0.02%
$ 1.56 million $ 19,157
May 27, 10 AM $ 0.000611
+0.70%
$ 1.56 million $ 18,845
May 27, 9 AM $ 0.000607
-0.01%
$ 1.55 million $ 18,557
May 27, 8 AM $ 0.000607
+0.25%
$ 1.55 million $ 21,014
May 27, 7 AM $ 0.000606
-0.01%
$ 1.55 million $ 22,813
May 27, 6 AM $ 0.000606
+1.09%
$ 1.55 million $ 23,416
May 27, 5 AM $ 0.000599
+0.00%
$ 1.53 million $ 23,227