Vara Historical Data

VARA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.000413
-0.66%
$1.06 million $15,315
Jul 28, 10 PM $0.000416
+2.04%
$1.06 million $14,612
Jul 28, 9 PM $0.000407
+0.45%
$1.04 million $12,634
Jul 28, 8 PM $0.000406
-0.31%
$1.04 million $12,646
Jul 28, 7 PM $0.000407
+0.17%
$1.04 million $12,836
Jul 28, 6 PM $0.000406
-0.93%
$1.04 million $13,461
Jul 28, 5 PM $0.00041
-0.32%
$1.05 million $13,087
Jul 28, 4 PM $0.000411
-0.11%
$1.05 million $13,149
Jul 28, 3 PM $0.000412
+0.05%
$1.05 million $17,782
Jul 28, 2 PM $0.000412
-0.15%
$1.05 million $17,692
Jul 28, 1 PM $0.000412
-0.02%
$1.05 million $18,009
Jul 28, 12 PM $0.000412
+0.28%
$1.05 million $18,016
Jul 28, 11 AM $0.000411
-0.09%
$1.05 million $18,014
Jul 28, 10 AM $0.000411
-0.02%
$1.05 million $18,014
Jul 28, 9 AM $0.000411
-0.20%
$1.05 million $18,152
Jul 28, 8 AM $0.000412
+0.14%
$1.05 million $17,802
Jul 28, 7 AM $0.000412
+0.82%
$1.05 million $12,722
Jul 28, 6 AM $0.000408
+0.00%
$1.04 million $12,418
Jul 28, 5 AM $0.000408
-0.88%
$1.04 million $12,764
Jul 28, 4 AM $0.000412
+0.12%
$1.05 million $12,891
Jul 28, 3 AM $0.000412
-0.51%
$1.05 million $12,854
Jul 28, 2 AM $0.000414
+0.08%
$1.06 million $9,203
Jul 28, 1 AM $0.000413
+0.11%
$1.06 million $6,926
Jul 28, 12 AM $0.000413
+0.46%
$1.06 million $7,230
Jul 27, 11 PM $0.000411
-0.02%
$1.05 million $7,156
Jul 27, 10 PM $0.000411
-0.58%
$1.05 million $7,020
Jul 27, 9 PM $0.000413
-0.10%
$1.06 million $7,100
Jul 27, 8 PM $0.000414
+0.57%
$1.06 million $7,005
Jul 27, 7 PM $0.000411
-0.62%
$1.05 million $7,661
Jul 27, 6 PM $0.000414
-0.04%
$1.06 million $7,277
Jul 27, 5 PM $0.000414
+0.00%
$1.06 million $7,312
Jul 27, 4 PM $0.000414
-0.80%
$1.06 million $7,806
Jul 27, 3 PM $0.000418
-0.14%
$1.07 million $7,545
Jul 27, 2 PM $0.000418
-1.63%
$1.07 million $11,623
Jul 27, 1 PM $0.000425
+0.17%
$1.09 million $12,896
Jul 27, 12 PM $0.000424
+0.00%
$1.08 million $14,637
Jul 27, 11 AM $0.000424
+0.00%
$1.08 million $14,771
Jul 27, 10 AM $0.000424
-0.22%
$1.08 million $14,848
Jul 27, 9 AM $0.000425
-0.03%
$1.09 million $16,002
Jul 27, 8 AM $0.000425
+0.57%
$1.09 million $17,324
Jul 27, 7 AM $0.000423
+0.00%
$1.08 million $17,067
Jul 27, 6 AM $0.000423
-1.31%
$1.08 million $17,083
Jul 27, 5 AM $0.000429
-0.31%
$1.1 million $16,936
Jul 27, 4 AM $0.00043
+0.00%
$1.1 million $16,976
Jul 27, 3 AM $0.00043
+0.00%
$1.1 million $16,986
Jul 27, 2 AM $0.00043
+0.58%
$1.1 million $16,992
Jul 27, 1 AM $0.000427
+0.11%
$1.09 million $16,904
Jul 27, 12 AM $0.000427
-0.56%
$1.09 million $16,620
Jul 26, 11 PM $0.000429
+0.60%
$1.1 million $18,410
Jul 26, 10 PM $0.000427
+0.73%
$1.09 million $18,361