Vara Historical Data

VARA Page 25
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:47 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:46 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:45 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:44 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:43 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:42 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:41 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:40 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:39 AM $ 0.000758
+0.02%
$ 1.94 million $ 25,164
12:38 AM $ 0.000758
+0.00%
$ 1.94 million $ 25,164
12:37 AM $ 0.000758
+0.00%
$ 1.94 million $ 25,164
12:36 AM $ 0.000758
+0.00%
$ 1.94 million $ 25,164
12:35 AM $ 0.000758
+0.00%
$ 1.94 million $ 25,164
12:34 AM $ 0.000758
+0.00%
$ 1.94 million $ 25,164
12:33 AM $ 0.000758
+0.00%
$ 1.94 million $ 25,164
12:32 AM $ 0.000758
+0.00%
$ 1.94 million $ 25,164
12:31 AM $ 0.000758
+0.00%
$ 1.94 million $ 25,164
12:30 AM $ 0.000758
+0.00%
$ 1.94 million $ 25,133
12:29 AM $ 0.000758
+2.36%
$ 1.94 million $ 10,224
12:28 AM $ 0.000741
+0.00%
$ 1.94 million $ 10,224
12:27 AM $ 0.000741
+0.00%
$ 1.94 million $ 10,224
12:26 AM $ 0.000741
+0.00%
$ 1.94 million $ 10,224
12:25 AM $ 0.000741
+0.00%
$ 1.94 million $ 10,224
12:24 AM $ 0.000741
+0.00%
$ 1.89 million $ 10,224
12:23 AM $ 0.000741
+0.00%
$ 1.89 million $ 10,224
12:22 AM $ 0.00074
+0.00%
$ 1.89 million $ 10,205
12:21 AM $ 0.00074
+0.00%
$ 1.89 million $ 10,205
12:20 AM $ 0.000768
+1.68%
$ 1.89 million $ 21,437
12:19 AM $ 0.000755
+0.69%
$ 1.93 million $ 20,463
12:18 AM $ 0.000755
+0.00%
$ 1.93 million $ 20,537
12:17 AM $ 0.000755
+0.00%
$ 1.93 million $ 20,537
12:16 AM $ 0.000755
+0.00%
$ 1.93 million $ 20,537
12:15 AM $ 0.000755
+0.73%
$ 1.93 million $ 20,537
12:14 AM $ 0.00075
+0.00%
$ 1.92 million $ 19,634
12:13 AM $ 0.00075
+0.00%
$ 1.92 million $ 19,634
12:12 AM $ 0.00075
+0.00%
$ 1.92 million $ 19,634
12:11 AM $ 0.00075
+0.00%
$ 1.92 million $ 19,634
12:10 AM $ 0.00075
+0.01%
$ 1.92 million $ 19,634
12:09 AM $ 0.00075
+0.00%
$ 1.92 million $ 19,482
12:08 AM $ 0.00075
+0.00%
$ 1.92 million $ 19,482
12:07 AM $ 0.00075
+0.00%
$ 1.92 million $ 19,482
12:06 AM $ 0.00075
+0.00%
$ 1.92 million $ 19,482
12:05 AM $ 0.00075
+0.67%
$ 1.92 million $ 18,685
12:04 AM $ 0.000745
+0.00%
$ 1.9 million $ 18,685
12:03 AM $ 0.000745
+0.00%
$ 1.9 million $ 18,685
12:02 AM $ 0.000745
+0.00%
$ 1.9 million $ 18,741
12:01 AM $ 0.000745
+0.00%
$ 1.9 million $ 18,741
12:00 AM $ 0.000745
+0.00%
$ 1.9 million $ 18,741
11:59 PM $ 0.000745
+0.00%
$ 1.9 million $ 18,741