Vara Historical Data

VARA Page 25
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000425
+0.00%
$ 1.09 million $ 21,857
10:44 AM $ 0.000425
+0.00%
$ 1.09 million $ 21,857
10:43 AM $ 0.000425
+0.00%
$ 1.09 million $ 21,857
10:42 AM $ 0.000425
+0.00%
$ 1.09 million $ 21,857
10:41 AM $ 0.000425
+0.00%
$ 1.09 million $ 21,857
10:40 AM $ 0.000425
+0.00%
$ 1.09 million $ 21,857
10:39 AM $ 0.000425
+0.00%
$ 1.09 million $ 21,857
10:38 AM $ 0.000423
+0.00%
$ 1.09 million $ 21,742
10:37 AM $ 0.000423
+0.00%
$ 1.09 million $ 21,742
10:36 AM $ 0.000423
+0.00%
$ 1.09 million $ 21,742
10:35 AM $ 0.000423
+0.00%
$ 1.09 million $ 21,742
10:34 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,742
10:33 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,742
10:32 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,742
10:31 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,742
10:30 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,742
10:29 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,742
10:28 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,911
10:27 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,911
10:26 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:25 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:24 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:23 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:22 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:21 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:20 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:19 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:18 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:17 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:16 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:15 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:14 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:13 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:12 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:11 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,924
10:10 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,926
10:09 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,926
10:08 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,926
10:07 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,926
10:06 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,926
10:05 AM $ 0.000423
+0.00%
$ 1.08 million $ 21,926
10:04 AM $ 0.000423
+0.71%
$ 1.08 million $ 21,926
10:03 AM $ 0.00042
+0.00%
$ 1.08 million $ 21,771
10:02 AM $ 0.00042
+0.00%
$ 1.08 million $ 21,771
10:01 AM $ 0.00042
+0.00%
$ 1.08 million $ 21,771
10:00 AM $ 0.00042
+0.00%
$ 1.08 million $ 21,771
9:59 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,771
9:58 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,771
9:57 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,771
9:56 AM $ 0.00042
+0.00%
$ 1.07 million $ 21,771