Vara Historical Data

VARA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000984
-2.01%
$ 2.51 million $ 62,914
Feb 26, 9 AM $ 0.001
-1.99%
$ 2.57 million $ 60,838
Feb 26, 8 AM $ 0.00102
+1.33%
$ 2.62 million $ 59,171
Feb 26, 7 AM $ 0.00101
-0.94%
$ 2.58 million $ 50,469
Feb 26, 6 AM $ 0.00102
-0.70%
$ 2.61 million $ 46,674
Feb 26, 5 AM $ 0.00103
-0.72%
$ 2.63 million $ 46,711
Feb 26, 4 AM $ 0.00104
+0.55%
$ 2.65 million $ 47,418
Feb 26, 3 AM $ 0.00103
-0.74%
$ 2.63 million $ 45,583
Feb 26, 2 AM $ 0.00104
+0.85%
$ 2.65 million $ 46,493
Feb 26, 1 AM $ 0.00103
+0.05%
$ 2.63 million $ 46,640
Feb 26, 12 AM $ 0.00103
+0.56%
$ 2.63 million $ 51,492
Feb 25, 11 PM $ 0.00102
-0.56%
$ 2.61 million $ 50,131
Feb 25, 10 PM $ 0.00103
-1.89%
$ 2.63 million $ 51,094
Feb 25, 9 PM $ 0.00105
+0.47%
$ 2.68 million $ 48,977
Feb 25, 8 PM $ 0.00104
-0.67%
$ 2.67 million $ 49,390
Feb 25, 7 PM $ 0.00105
+0.41%
$ 2.68 million $ 51,410
Feb 25, 6 PM $ 0.00105
+0.03%
$ 2.67 million $ 49,614
Feb 25, 5 PM $ 0.00105
+0.81%
$ 2.67 million $ 49,135
Feb 25, 4 PM $ 0.00104
+1.11%
$ 2.65 million $ 45,170
Feb 25, 3 PM $ 0.00103
-1.38%
$ 2.62 million $ 42,234
Feb 25, 2 PM $ 0.00104
-0.09%
$ 2.66 million $ 36,245
Feb 25, 1 PM $ 0.00104
+2.07%
$ 2.66 million $ 40,125
Feb 25, 12 PM $ 0.00102
-1.03%
$ 2.61 million $ 37,883
Feb 25, 11 AM $ 0.00103
+0.63%
$ 2.63 million $ 37,772
Feb 25, 10 AM $ 0.00102
+1.30%
$ 2.62 million $ 35,882
Feb 25, 9 AM $ 0.00101
-0.49%
$ 2.58 million $ 35,005
Feb 25, 8 AM $ 0.00102
-0.01%
$ 2.59 million $ 35,261
Feb 25, 7 AM $ 0.00102
-0.04%
$ 2.59 million $ 35,578
Feb 25, 6 AM $ 0.00102
+0.11%
$ 2.6 million $ 36,238
Feb 25, 5 AM $ 0.00101
-0.57%
$ 2.59 million $ 38,569
Feb 25, 4 AM $ 0.00102
+0.49%
$ 2.61 million $ 38,811
Feb 25, 3 AM $ 0.00102
+0.83%
$ 2.6 million $ 39,034
Feb 25, 2 AM $ 0.00101
+1.24%
$ 2.57 million $ 39,105
Feb 25, 1 AM $ 0.000995
+0.69%
$ 2.54 million $ 36,512
Feb 25, 12 AM $ 0.000988
+0.10%
$ 2.53 million $ 31,991
Feb 24, 11 PM $ 0.000987
+0.00%
$ 2.52 million $ 32,169
Feb 24, 10 PM $ 0.000987
+0.44%
$ 2.52 million $ 32,583
Feb 24, 9 PM $ 0.000983
-1.02%
$ 2.51 million $ 34,551
Feb 24, 8 PM $ 0.000993
+0.62%
$ 2.54 million $ 34,562
Feb 24, 7 PM $ 0.000987
+0.05%
$ 2.52 million $ 32,718
Feb 24, 6 PM $ 0.000986
+0.41%
$ 2.52 million $ 33,820
Feb 24, 5 PM $ 0.000982
-0.45%
$ 2.51 million $ 33,612
Feb 24, 4 PM $ 0.000987
+0.95%
$ 2.52 million $ 33,847
Feb 24, 3 PM $ 0.000977
+0.75%
$ 2.5 million $ 33,959
Feb 24, 2 PM $ 0.00097
-1.76%
$ 2.48 million $ 36,106
Feb 24, 1 PM $ 0.000987
-0.12%
$ 2.52 million $ 32,673
Feb 24, 12 PM $ 0.000989
+0.50%
$ 2.53 million $ 34,009
Feb 24, 11 AM $ 0.000984
-0.50%
$ 2.51 million $ 34,328
Feb 24, 10 AM $ 0.000989
+0.00%
$ 2.53 million $ 35,055
Feb 24, 9 AM $ 0.000989
+0.42%
$ 2.53 million $ 35,613