Vara Historical Data

VARA Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000599
+0.00%
$ 1.53 million $ 23,227
May 27, 4 AM $ 0.000599
-1.17%
$ 1.53 million $ 23,969
May 27, 3 AM $ 0.000606
+0.66%
$ 1.55 million $ 27,940
May 27, 2 AM $ 0.000602
-4.93%
$ 1.54 million $ 28,340
May 27, 1 AM $ 0.000634
+5.36%
$ 1.62 million $ 19,904
May 27, 12 AM $ 0.000601
-1.10%
$ 1.54 million $ 26,599
May 26, 11 PM $ 0.000608
+0.38%
$ 1.55 million $ 23,937
May 26, 10 PM $ 0.000606
+0.07%
$ 1.55 million $ 26,345
May 26, 9 PM $ 0.000605
+0.00%
$ 1.55 million $ 24,983
May 26, 8 PM $ 0.000605
+0.94%
$ 1.55 million $ 25,472
May 26, 7 PM $ 0.0006
-0.65%
$ 1.53 million $ 27,165
May 26, 6 PM $ 0.000604
-0.99%
$ 1.54 million $ 23,548
May 26, 5 PM $ 0.00061
+0.39%
$ 1.56 million $ 12,887
May 26, 4 PM $ 0.000607
-0.46%
$ 1.55 million $ 20,733
May 26, 3 PM $ 0.00061
-0.42%
$ 1.56 million $ 27,145
May 26, 2 PM $ 0.000613
+0.53%
$ 1.57 million $ 25,958
May 26, 1 PM $ 0.00061
-1.02%
$ 1.56 million $ 31,208
May 26, 12 PM $ 0.000616
+0.79%
$ 1.57 million $ 24,263
May 26, 11 AM $ 0.000611
+0.23%
$ 1.56 million $ 36,912
May 26, 10 AM $ 0.00061
-0.04%
$ 1.56 million $ 37,587
May 26, 9 AM $ 0.00061
+1.03%
$ 1.56 million $ 38,517
May 26, 8 AM $ 0.000604
-2.62%
$ 1.54 million $ 38,705
May 26, 7 AM $ 0.00062
+1.37%
$ 1.58 million $ 34,603
May 26, 6 AM $ 0.000612
-1.23%
$ 1.56 million $ 41,738
May 26, 5 AM $ 0.000619
+0.11%
$ 1.58 million $ 43,335
May 26, 4 AM $ 0.000619
-1.22%
$ 1.58 million $ 44,348
May 26, 3 AM $ 0.000626
-0.04%
$ 1.6 million $ 41,475
May 26, 2 AM $ 0.000626
-0.64%
$ 1.6 million $ 41,101
May 26, 1 AM $ 0.00063
+1.83%
$ 1.61 million $ 38,112
May 26, 12 AM $ 0.000616
-1.53%
$ 1.58 million $ 41,750
May 25, 11 PM $ 0.000626
+0.57%
$ 1.6 million $ 41,647
May 25, 10 PM $ 0.000622
+0.06%
$ 1.59 million $ 42,382
May 25, 9 PM $ 0.000622
+1.06%
$ 1.59 million $ 49,205
May 25, 8 PM $ 0.000616
-0.33%
$ 1.57 million $ 53,945
May 25, 7 PM $ 0.000618
-1.21%
$ 1.58 million $ 54,890
May 25, 6 PM $ 0.000625
+1.26%
$ 1.6 million $ 59,093
May 25, 5 PM $ 0.000617
+0.12%
$ 1.58 million $ 63,072
May 25, 4 PM $ 0.000617
-0.05%
$ 1.58 million $ 65,544
May 25, 3 PM $ 0.000617
-0.12%
$ 1.58 million $ 64,508
May 25, 2 PM $ 0.000618
-0.01%
$ 1.58 million $ 62,715
May 25, 1 PM $ 0.000618
+1.32%
$ 1.58 million $ 61,977
May 25, 12 PM $ 0.00061
+1.36%
$ 1.56 million $ 57,677
May 25, 11 AM $ 0.000601
-0.06%
$ 1.54 million $ 62,451
May 25, 10 AM $ 0.000602
+0.01%
$ 1.54 million $ 70,353
May 25, 9 AM $ 0.000602
-0.01%
$ 1.54 million $ 72,904
May 25, 8 AM $ 0.000602
+1.53%
$ 1.54 million $ 70,689
May 25, 7 AM $ 0.000593
-4.40%
$ 1.52 million $ 67,843
May 25, 6 AM $ 0.00062
-1.43%
$ 1.58 million $ 69,197
May 25, 5 AM $ 0.000629
-0.02%
$ 1.61 million $ 69,296
May 25, 4 AM $ 0.000629
+0.00%
$ 1.61 million $ 73,982