Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.000394
-0.40%
$1.01 million $36,535
Sep 14, 12 AM $0.000396
+0.00%
$1.01 million $36,646
Sep 13, 11 PM $0.000396
+1.58%
$1.01 million $36,685
Sep 13, 10 PM $0.00039
-0.70%
$996,336 $36,203
Sep 13, 9 PM $0.000393
-0.41%
$1 million $37,290
Sep 13, 8 PM $0.000394
-0.21%
$1.01 million $37,401
Sep 13, 7 PM $0.000395
+2.84%
$1.01 million $31,624
Sep 13, 6 PM $0.000384
-0.07%
$981,768 $22,444
Sep 13, 5 PM $0.000384
-1.71%
$982,498 $15,045
Sep 13, 4 PM $0.000391
-0.14%
$999,585 $15,052
Sep 13, 3 PM $0.000392
+0.10%
$1 million $15,116
Sep 13, 2 PM $0.000391
+0.10%
$1 million $15,150
Sep 13, 1 PM $0.000391
+0.10%
$999,036 $15,830
Sep 13, 12 PM $0.00039
+1.11%
$998,071 $16,442
Sep 13, 11 AM $0.000386
+0.04%
$987,103 $16,516
Sep 13, 10 AM $0.000386
-2.38%
$986,728 $16,467
Sep 13, 9 AM $0.000395
+0.01%
$1.01 million $14,811
Sep 13, 8 AM $0.000395
-0.13%
$1.01 million $14,767
Sep 13, 7 AM $0.000396
-0.33%
$1.01 million $14,698
Sep 13, 6 AM $0.000397
-0.51%
$1.02 million $14,744
Sep 13, 5 AM $0.000399
-1.57%
$1.02 million $14,151
Sep 13, 4 AM $0.000406
-0.54%
$1.04 million $14,771
Sep 13, 3 AM $0.000408
+1.32%
$1.04 million $11,933
Sep 13, 2 AM $0.000403
+1.13%
$1.03 million $9,015
Sep 13, 1 AM $0.000398
-0.08%
$1.02 million $10,672
Sep 13, 12 AM $0.000398
-0.26%
$1.02 million $17,526
Sep 12, 11 PM $0.000399
+0.46%
$1.02 million $23,759
Sep 12, 10 PM $0.000398
-0.38%
$1.02 million $29,472
Sep 12, 9 PM $0.000399
-0.13%
$1.02 million $29,102
Sep 12, 8 PM $0.0004
+0.26%
$1.02 million $29,568
Sep 12, 7 PM $0.000399
-0.26%
$1.02 million $34,772
Sep 12, 6 PM $0.0004
-0.20%
$1.02 million $49,438
Sep 12, 5 PM $0.0004
-0.33%
$1.02 million $50,292
Sep 12, 4 PM $0.000402
+0.08%
$1.03 million $50,387
Sep 12, 3 PM $0.000401
-0.36%
$1.03 million $50,370
Sep 12, 2 PM $0.000403
-0.57%
$1.03 million $50,528
Sep 12, 1 PM $0.000405
-0.37%
$1.04 million $53,293
Sep 12, 12 PM $0.000407
+1.51%
$1.04 million $53,056
Sep 12, 11 AM $0.000401
-0.07%
$1.02 million $51,948
Sep 12, 10 AM $0.000401
+0.13%
$1.02 million $52,125
Sep 12, 9 AM $0.0004
+0.00%
$1.02 million $51,956
Sep 12, 8 AM $0.0004
+0.00%
$1.02 million $51,604
Sep 12, 7 AM $0.0004
-0.24%
$1.02 million $51,472
Sep 12, 6 AM $0.000401
-0.47%
$1.03 million $52,100
Sep 12, 5 AM $0.000403
+1.00%
$1.03 million $52,364
Sep 12, 4 AM $0.000399
-0.48%
$1.02 million $51,264
Sep 12, 3 AM $0.000401
+0.23%
$1.03 million $54,737
Sep 12, 2 AM $0.0004
-2.58%
$1.02 million $54,202
Sep 12, 1 AM $0.000411
+1.11%
$1.05 million $52,411
Sep 12, 12 AM $0.000406
+1.01%
$1.04 million $48,277