Vara Historical Data

VARA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.000427
+0.73%
$1.09 million $18,361
Jul 26, 9 PM $0.000424
-0.15%
$1.08 million $18,164
Jul 26, 8 PM $0.000424
-0.49%
$1.08 million $18,415
Jul 26, 7 PM $0.000427
+0.46%
$1.09 million $17,831
Jul 26, 6 PM $0.000425
+0.50%
$1.09 million $16,445
Jul 26, 5 PM $0.000422
-1.33%
$1.08 million $16,538
Jul 26, 4 PM $0.000428
-4.26%
$1.09 million $16,206
Jul 26, 3 PM $0.000447
+5.25%
$1.14 million $11,329
Jul 26, 2 PM $0.000425
+1.38%
$1.09 million $8,592
Jul 26, 1 PM $0.000419
+1.88%
$1.07 million $7,233
Jul 26, 12 PM $0.000411
-0.19%
$1.05 million $5,842
Jul 26, 11 AM $0.000412
-0.79%
$1.05 million $5,770
Jul 26, 10 AM $0.000415
+1.42%
$1.06 million $5,746
Jul 26, 9 AM $0.00041
-1.44%
$1.05 million $4,428
Jul 26, 8 AM $0.000416
+0.00%
$1.06 million $3,993
Jul 26, 7 AM $0.000416
+0.50%
$1.06 million $3,994
Jul 26, 6 AM $0.000414
+0.01%
$1.06 million $4,160
Jul 26, 5 AM $0.000414
-0.58%
$1.06 million $4,563
Jul 26, 4 AM $0.000416
+0.54%
$1.06 million $5,704
Jul 26, 3 AM $0.000414
-0.10%
$1.06 million $6,126
Jul 26, 2 AM $0.000414
-0.11%
$1.06 million $6,125
Jul 26, 1 AM $0.000415
-0.02%
$1.06 million $6,163
Jul 26, 12 AM $0.000415
-0.55%
$1.06 million $7,265
Jul 25, 11 PM $0.000417
-0.05%
$1.07 million $6,209
Jul 25, 10 PM $0.000417
-0.01%
$1.07 million $6,205
Jul 25, 9 PM $0.000417
+0.02%
$1.07 million $7,225
Jul 25, 8 PM $0.000417
+0.05%
$1.07 million $6,992
Jul 25, 7 PM $0.000417
+0.05%
$1.07 million $7,665
Jul 25, 6 PM $0.000417
-0.16%
$1.06 million $7,659
Jul 25, 5 PM $0.000417
-0.07%
$1.07 million $7,438
Jul 25, 4 PM $0.000418
+0.49%
$1.07 million $9,448
Jul 25, 3 PM $0.000416
-0.57%
$1.06 million $9,891
Jul 25, 2 PM $0.000418
+0.62%
$1.07 million $9,089
Jul 25, 1 PM $0.000415
-0.61%
$1.06 million $8,347
Jul 25, 12 PM $0.000418
+0.80%
$1.07 million $8,334
Jul 25, 11 AM $0.000415
-0.59%
$1.06 million $8,747
Jul 25, 10 AM $0.000417
-0.01%
$1.07 million $10,928
Jul 25, 9 AM $0.000417
+0.60%
$1.07 million $10,910
Jul 25, 8 AM $0.000415
-0.02%
$1.06 million $10,448
Jul 25, 7 AM $0.000415
+0.05%
$1.06 million $10,449
Jul 25, 6 AM $0.000415
-0.09%
$1.06 million $10,243
Jul 25, 5 AM $0.000415
-0.51%
$1.06 million $9,851
Jul 25, 4 AM $0.000417
-0.21%
$1.07 million $9,197
Jul 25, 3 AM $0.000418
+0.00%
$1.07 million $8,751
Jul 25, 2 AM $0.000418
+0.00%
$1.07 million $8,975
Jul 25, 1 AM $0.000418
-0.64%
$1.07 million $9,048
Jul 25, 12 AM $0.000421
+0.53%
$1.08 million $7,723
Jul 24, 11 PM $0.000418
-0.55%
$1.07 million $7,643
Jul 24, 10 PM $0.000421
+1.05%
$1.08 million $7,626
Jul 24, 9 PM $0.000416
+0.00%
$1.06 million $6,736