Vara Historical Data

VARA Page 26
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00076
+0.00%
$ 1.96 million $ 23,137
1:24 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,137
1:23 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,137
1:22 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,137
1:21 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,137
1:20 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,137
1:19 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,087
1:18 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,087
1:17 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,087
1:16 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,087
1:15 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,087
1:14 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,087
1:13 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,087
1:12 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,087
1:11 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,087
1:10 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,087
1:09 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,087
1:08 AM $ 0.00076
+0.90%
$ 1.94 million $ 22,807
1:07 AM $ 0.000753
+0.00%
$ 1.94 million $ 22,612
1:06 AM $ 0.000753
+0.02%
$ 1.94 million $ 22,823
1:05 AM $ 0.000753
+0.03%
$ 1.94 million $ 23,238
1:04 AM $ 0.000753
+0.02%
$ 1.92 million $ 23,535
1:03 AM $ 0.000753
-0.84%
$ 1.92 million $ 23,718
1:02 AM $ 0.000759
+0.03%
$ 1.92 million $ 23,830
1:01 AM $ 0.000759
+0.04%
$ 1.92 million $ 24,221
1:00 AM $ 0.000759
+0.01%
$ 1.92 million $ 24,221
12:59 AM $ 0.000759
+0.02%
$ 1.94 million $ 24,358
12:58 AM $ 0.000759
+0.02%
$ 1.94 million $ 24,510
12:57 AM $ 0.000758
+0.03%
$ 1.94 million $ 24,669
12:56 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,969
12:55 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,969
12:54 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,969
12:53 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,969
12:52 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,969
12:51 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,945
12:50 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,945
12:49 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,945
12:48 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:47 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:46 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:45 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:44 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:43 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:42 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:41 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:40 AM $ 0.000758
+0.00%
$ 1.94 million $ 24,965
12:39 AM $ 0.000758
+0.02%
$ 1.94 million $ 25,164
12:38 AM $ 0.000758
+0.00%
$ 1.94 million $ 25,164
12:37 AM $ 0.000758
+0.00%
$ 1.94 million $ 25,164
12:36 AM $ 0.000758
+0.00%
$ 1.94 million $ 25,164