Vara Historical Data

VARA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.000416
+0.00%
$1.06 million $6,736
Jul 24, 8 PM $0.000416
+0.85%
$1.06 million $6,872
Jul 24, 7 PM $0.000413
-0.17%
$1.06 million $6,673
Jul 24, 6 PM $0.000414
+0.17%
$1.06 million $7,478
Jul 24, 5 PM $0.000413
-1.96%
$1.06 million $9,146
Jul 24, 4 PM $0.000421
+0.09%
$1.08 million $8,178
Jul 24, 3 PM $0.000421
+0.02%
$1.08 million $8,973
Jul 24, 2 PM $0.000421
-0.41%
$1.08 million $8,984
Jul 24, 1 PM $0.000422
-0.03%
$1.08 million $9,125
Jul 24, 12 PM $0.000423
+0.23%
$1.08 million $9,130
Jul 24, 11 AM $0.000422
+1.18%
$1.08 million $8,981
Jul 24, 10 AM $0.000417
+0.00%
$1.06 million $7,052
Jul 24, 9 AM $0.000417
-0.59%
$1.06 million $7,052
Jul 24, 8 AM $0.000419
+0.00%
$1.07 million $7,390
Jul 24, 7 AM $0.000419
+0.00%
$1.07 million $7,413
Jul 24, 6 AM $0.000419
+0.00%
$1.07 million $8,097
Jul 24, 5 AM $0.000419
+0.02%
$1.07 million $8,342
Jul 24, 4 AM $0.000419
+0.02%
$1.07 million $8,276
Jul 24, 3 AM $0.000419
-0.54%
$1.07 million $8,287
Jul 24, 2 AM $0.000421
+0.33%
$1.08 million $7,543
Jul 24, 1 AM $0.00042
+0.62%
$1.07 million $7,486
Jul 24, 12 AM $0.000417
+0.02%
$1.07 million $9,020
Jul 23, 11 PM $0.000417
+0.00%
$1.07 million $8,731
Jul 23, 10 PM $0.000417
-0.06%
$1.07 million $8,426
Jul 23, 9 PM $0.000417
+0.03%
$1.07 million $8,652
Jul 23, 8 PM $0.000417
-0.44%
$1.07 million $8,654
Jul 23, 7 PM $0.000419
-0.49%
$1.07 million $8,151
Jul 23, 6 PM $0.000421
+1.82%
$1.08 million $7,430
Jul 23, 5 PM $0.000414
-1.63%
$1.06 million $5,631
Jul 23, 4 PM $0.000421
-1.69%
$1.07 million $6,688
Jul 23, 3 PM $0.000428
+0.35%
$1.09 million $5,121
Jul 23, 2 PM $0.000426
-0.29%
$1.09 million $5,112
Jul 23, 1 PM $0.000428
+0.06%
$1.09 million $4,681
Jul 23, 12 PM $0.000427
+0.00%
$1.09 million $4,712
Jul 23, 11 AM $0.000427
+0.59%
$1.09 million $4,739
Jul 23, 10 AM $0.000425
-0.02%
$1.09 million $4,517
Jul 23, 9 AM $0.000425
-0.77%
$1.09 million $4,522
Jul 23, 8 AM $0.000428
+0.35%
$1.09 million $4,262
Jul 23, 7 AM $0.000427
-0.04%
$1.09 million $4,292
Jul 23, 6 AM $0.000427
-0.75%
$1.09 million $5,052
Jul 23, 5 AM $0.00043
-0.18%
$1.1 million $5,361
Jul 23, 4 AM $0.000431
+0.16%
$1.1 million $5,328
Jul 23, 3 AM $0.00043
+0.27%
$1.1 million $5,331
Jul 23, 2 AM $0.000429
-0.45%
$1.1 million $5,222
Jul 23, 1 AM $0.000431
-0.33%
$1.1 million $5,172
Jul 23, 12 AM $0.000432
+0.10%
$1.1 million $4,215
Jul 22, 11 PM $0.000432
+0.06%
$1.1 million $4,235
Jul 22, 10 PM $0.000432
+0.08%
$1.1 million $4,802
Jul 22, 9 PM $0.000431
-0.52%
$1.1 million $4,637
Jul 22, 8 PM $0.000434
-0.02%
$1.11 million $4,717