Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.000406
+1.01%
$1.04 million $48,277
Sep 11, 11 PM $0.000402
-0.75%
$1.03 million $41,681
Sep 11, 10 PM $0.000405
-0.35%
$1.04 million $36,183
Sep 11, 9 PM $0.000407
+0.23%
$1.04 million $36,035
Sep 11, 8 PM $0.000406
-2.54%
$1.04 million $36,511
Sep 11, 7 PM $0.000416
+2.78%
$1.06 million $35,116
Sep 11, 6 PM $0.000405
+2.45%
$1.04 million $19,605
Sep 11, 5 PM $0.000395
-0.39%
$1.01 million $18,589
Sep 11, 4 PM $0.000397
-0.44%
$1.01 million $23,950
Sep 11, 3 PM $0.000399
+0.46%
$1.02 million $27,051
Sep 11, 2 PM $0.000397
+1.75%
$1.01 million $29,328
Sep 11, 1 PM $0.00039
+0.04%
$997,004 $25,849
Sep 11, 12 PM $0.00039
+0.89%
$996,557 $21,065
Sep 11, 11 AM $0.000386
-0.66%
$987,783 $25,980
Sep 11, 10 AM $0.000389
-0.50%
$994,364 $26,549
Sep 11, 9 AM $0.000391
+0.50%
$999,362 $26,912
Sep 11, 8 AM $0.000389
-0.50%
$994,361 $27,199
Sep 11, 7 AM $0.000391
+0.93%
$999,361 $27,489
Sep 11, 6 AM $0.000387
-0.92%
$990,112 $26,946
Sep 11, 5 AM $0.000391
+0.11%
$999,351 $27,858
Sep 11, 4 AM $0.000391
+0.18%
$998,302 $28,126
Sep 11, 3 AM $0.00039
-0.75%
$996,481 $25,132
Sep 11, 2 AM $0.000393
-0.34%
$1 million $25,454
Sep 11, 1 AM $0.000394
+0.35%
$1.01 million $26,300
Sep 11, 12 AM $0.000393
+0.45%
$1 million $23,702
Sep 10, 11 PM $0.000391
-1.29%
$999,490 $23,520
Sep 10, 10 PM $0.000396
-0.47%
$1.01 million $18,947
Sep 10, 9 PM $0.000398
+1.62%
$1.02 million $19,688
Sep 10, 8 PM $0.000392
-0.96%
$1 million $22,780
Sep 10, 7 PM $0.000395
-0.17%
$1.01 million $18,349
Sep 10, 6 PM $0.000396
+0.24%
$1.01 million $18,342
Sep 10, 5 PM $0.000395
+0.42%
$1.01 million $18,201
Sep 10, 4 PM $0.000394
-1.55%
$1.01 million $18,340
Sep 10, 3 PM $0.0004
-0.05%
$1.02 million $18,028
Sep 10, 2 PM $0.0004
-0.01%
$1.02 million $15,084
Sep 10, 1 PM $0.0004
-0.96%
$1.02 million $13,836
Sep 10, 12 PM $0.000404
-0.48%
$1.03 million $14,605
Sep 10, 11 AM $0.000406
+0.47%
$1.04 million $14,063
Sep 10, 10 AM $0.000404
-1.05%
$1.03 million $13,683
Sep 10, 9 AM $0.000408
-0.61%
$1.04 million $13,837
Sep 10, 8 AM $0.000411
+1.69%
$1.05 million $13,559
Sep 10, 7 AM $0.000404
-1.24%
$1.03 million $13,709
Sep 10, 6 AM $0.000409
+1.22%
$1.05 million $14,799
Sep 10, 5 AM $0.000404
-0.02%
$1.03 million $14,379
Sep 10, 4 AM $0.000404
-0.45%
$1.03 million $14,606
Sep 10, 3 AM $0.000406
-0.04%
$1.04 million $14,758
Sep 10, 2 AM $0.000406
-0.78%
$1.04 million $14,557
Sep 10, 1 AM $0.000409
-0.53%
$1.05 million $15,531
Sep 10, 12 AM $0.000411
-0.26%
$1.05 million $17,693
Sep 9, 11 PM $0.000413
+0.00%
$1.05 million $17,785