Vara Historical Data

VARA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000989
+0.42%
$ 2.53 million $ 35,613
Feb 24, 8 AM $ 0.000984
-0.39%
$ 2.52 million $ 35,607
Feb 24, 7 AM $ 0.000988
+0.05%
$ 2.53 million $ 35,489
Feb 24, 6 AM $ 0.000988
-0.60%
$ 2.52 million $ 38,612
Feb 24, 5 AM $ 0.000994
-0.65%
$ 2.54 million $ 37,319
Feb 24, 4 AM $ 0.001
+0.41%
$ 2.56 million $ 37,635
Feb 24, 3 AM $ 0.000996
-1.21%
$ 2.55 million $ 37,056
Feb 24, 2 AM $ 0.00101
-0.83%
$ 2.58 million $ 35,236
Feb 24, 1 AM $ 0.00102
+0.08%
$ 2.6 million $ 35,471
Feb 24, 12 AM $ 0.00102
+1.69%
$ 2.6 million $ 34,049
Feb 23, 11 PM $ 0.000999
+0.53%
$ 2.55 million $ 33,634
Feb 23, 10 PM $ 0.000994
+1.83%
$ 2.54 million $ 33,272
Feb 23, 9 PM $ 0.000976
-0.33%
$ 2.49 million $ 29,187
Feb 23, 8 PM $ 0.000979
-1.18%
$ 2.5 million $ 29,212
Feb 23, 7 PM $ 0.000992
+0.07%
$ 2.54 million $ 27,830
Feb 23, 6 PM $ 0.000992
-0.08%
$ 2.53 million $ 27,812
Feb 23, 5 PM $ 0.000992
-0.43%
$ 2.54 million $ 27,684
Feb 23, 4 PM $ 0.000997
+0.54%
$ 2.55 million $ 25,749
Feb 23, 3 PM $ 0.000991
-0.57%
$ 2.53 million $ 28,595
Feb 23, 2 PM $ 0.000997
+1.79%
$ 2.55 million $ 26,458
Feb 23, 1 PM $ 0.00098
+1.53%
$ 2.5 million $ 25,821
Feb 23, 12 PM $ 0.000965
-0.07%
$ 2.47 million $ 25,895
Feb 23, 11 AM $ 0.000965
+0.29%
$ 2.47 million $ 24,873
Feb 23, 10 AM $ 0.000963
-0.48%
$ 2.46 million $ 24,720
Feb 23, 9 AM $ 0.000967
+0.77%
$ 2.47 million $ 24,614
Feb 23, 8 AM $ 0.00096
+1.18%
$ 2.45 million $ 24,708
Feb 23, 7 AM $ 0.000949
-2.81%
$ 2.42 million $ 24,731
Feb 23, 6 AM $ 0.000976
+0.07%
$ 2.49 million $ 21,572
Feb 23, 5 AM $ 0.000975
-0.32%
$ 2.49 million $ 23,864
Feb 23, 4 AM $ 0.000979
-0.07%
$ 2.5 million $ 23,708
Feb 23, 3 AM $ 0.000979
-0.66%
$ 2.5 million $ 30,379
Feb 23, 2 AM $ 0.000986
-0.11%
$ 2.52 million $ 30,788
Feb 23, 1 AM $ 0.000987
+0.04%
$ 2.52 million $ 34,702
Feb 23, 12 AM $ 0.000986
+0.18%
$ 2.52 million $ 35,351
Feb 22, 11 PM $ 0.000985
-0.63%
$ 2.52 million $ 33,625
Feb 22, 10 PM $ 0.000991
-0.50%
$ 2.53 million $ 33,654
Feb 22, 9 PM $ 0.000996
+0.56%
$ 2.55 million $ 32,683
Feb 22, 8 PM $ 0.00099
-0.45%
$ 2.53 million $ 33,201
Feb 22, 7 PM $ 0.000995
+0.47%
$ 2.54 million $ 36,199
Feb 22, 6 PM $ 0.00099
-0.54%
$ 2.53 million $ 34,967
Feb 22, 5 PM $ 0.000995
+0.03%
$ 2.54 million $ 35,702
Feb 22, 4 PM $ 0.000995
+1.46%
$ 2.54 million $ 38,262
Feb 22, 3 PM $ 0.000981
-0.61%
$ 2.51 million $ 38,685
Feb 22, 2 PM $ 0.000987
-1.34%
$ 2.52 million $ 41,172
Feb 22, 1 PM $ 0.001
+0.72%
$ 2.56 million $ 42,232
Feb 22, 12 PM $ 0.000993
-0.08%
$ 2.54 million $ 44,826
Feb 22, 11 AM $ 0.000994
+1.32%
$ 2.54 million $ 47,613
Feb 22, 10 AM $ 0.000981
-0.64%
$ 2.51 million $ 48,935
Feb 22, 9 AM $ 0.000987
+0.02%
$ 2.52 million $ 49,263
Feb 22, 8 AM $ 0.000987
+0.58%
$ 2.52 million $ 49,096