Vara Historical Data

VARA Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000629
-0.02%
$ 1.61 million $ 69,296
May 25, 4 AM $ 0.000629
+0.00%
$ 1.61 million $ 73,982
May 25, 3 AM $ 0.000629
+0.00%
$ 1.61 million $ 75,032
May 25, 2 AM $ 0.000629
+0.00%
$ 1.61 million $ 77,573
May 25, 1 AM $ 0.000629
-1.44%
$ 1.61 million $ 86,750
May 25, 12 AM $ 0.000638
+1.46%
$ 1.63 million $ 89,288
May 24, 11 PM $ 0.000629
+3.08%
$ 1.61 million $ 90,177
May 24, 10 PM $ 0.00061
-0.13%
$ 1.56 million $ 91,000
May 24, 9 PM $ 0.000611
-3.02%
$ 1.56 million $ 123,055
May 24, 8 PM $ 0.00063
-0.15%
$ 1.61 million $ 144,266
May 24, 7 PM $ 0.000631
-1.49%
$ 1.61 million $ 142,748
May 24, 6 PM $ 0.000641
-1.49%
$ 1.64 million $ 141,837
May 24, 5 PM $ 0.00065
-1.45%
$ 1.66 million $ 137,889
May 24, 4 PM $ 0.00066
-0.01%
$ 1.69 million $ 141,506
May 24, 3 PM $ 0.00066
+0.00%
$ 1.69 million $ 142,691
May 24, 2 PM $ 0.00066
+0.00%
$ 1.69 million $ 141,905
May 24, 1 PM $ 0.00066
-4.18%
$ 1.69 million $ 141,024
May 24, 12 PM $ 0.000689
+4.50%
$ 1.76 million $ 147,098
May 24, 11 AM $ 0.000659
+4.53%
$ 1.69 million $ 132,870
May 24, 10 AM $ 0.000631
-0.01%
$ 1.61 million $ 118,048
May 24, 9 AM $ 0.000631
-1.47%
$ 1.61 million $ 114,706
May 24, 8 AM $ 0.00064
+0.00%
$ 1.64 million $ 115,612
May 24, 7 AM $ 0.00064
-0.02%
$ 1.64 million $ 113,750
May 24, 6 AM $ 0.00064
-1.46%
$ 1.64 million $ 117,822
May 24, 5 AM $ 0.00065
+2.99%
$ 1.66 million $ 117,996
May 24, 4 AM $ 0.000631
+0.00%
$ 1.61 million $ 109,562
May 24, 3 AM $ 0.000631
-1.47%
$ 1.61 million $ 108,534
May 24, 2 AM $ 0.00064
-2.74%
$ 1.64 million $ 107,017
May 24, 1 AM $ 0.000658
+1.55%
$ 1.68 million $ 96,839
May 24, 12 AM $ 0.000648
+3.00%
$ 1.66 million $ 95,130
May 23, 11 PM $ 0.00063
+0.04%
$ 1.61 million $ 87,448
May 23, 10 PM $ 0.000629
-0.61%
$ 1.61 million $ 84,750
May 23, 9 PM $ 0.00065
-4.31%
$ 1.66 million $ 47,397
May 23, 8 PM $ 0.000679
+1.47%
$ 1.74 million $ 24,787
May 23, 7 PM $ 0.000669
-1.54%
$ 1.71 million $ 16,638
May 23, 6 PM $ 0.00068
+1.57%
$ 1.74 million $ 17,099
May 23, 5 PM $ 0.000669
+0.21%
$ 1.71 million $ 16,103
May 23, 4 PM $ 0.000668
+0.39%
$ 1.71 million $ 18,702
May 23, 3 PM $ 0.000665
+0.05%
$ 1.7 million $ 16,129
May 23, 2 PM $ 0.000665
+0.45%
$ 1.7 million $ 16,087
May 23, 1 PM $ 0.000662
-0.30%
$ 1.69 million $ 22,878
May 23, 12 PM $ 0.000664
-0.02%
$ 1.7 million $ 30,651
May 23, 11 AM $ 0.000664
+0.00%
$ 1.7 million $ 31,403
May 23, 10 AM $ 0.000664
+1.26%
$ 1.7 million $ 31,898
May 23, 9 AM $ 0.000656
-0.01%
$ 1.68 million $ 32,277
May 23, 8 AM $ 0.000656
-1.26%
$ 1.68 million $ 32,810
May 23, 7 AM $ 0.000664
-3.13%
$ 1.7 million $ 34,908
May 23, 6 AM $ 0.000686
-0.06%
$ 1.75 million $ 39,123
May 23, 5 AM $ 0.000686
-0.01%
$ 1.75 million $ 43,030
May 23, 4 AM $ 0.000686
-0.01%
$ 1.75 million $ 43,651