Vara Historical Data

VARA Page 27
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000767
+0.00%
$ 1.96 million $ 23,287
2:17 AM $ 0.000767
+0.00%
$ 1.96 million $ 23,287
2:16 AM $ 0.000767
+0.00%
$ 1.96 million $ 23,287
2:15 AM $ 0.000767
+0.00%
$ 1.96 million $ 23,287
2:14 AM $ 0.000767
+0.00%
$ 1.96 million $ 23,287
2:13 AM $ 0.000767
+0.88%
$ 1.96 million $ 23,088
2:12 AM $ 0.00076
+0.00%
$ 1.96 million $ 23,088
2:11 AM $ 0.00076
+0.00%
$ 1.96 million $ 23,088
2:10 AM $ 0.00076
+0.00%
$ 1.96 million $ 23,088
2:09 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,088
2:08 AM $ 0.00076
-0.01%
$ 1.94 million $ 23,088
2:07 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,230
2:06 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,230
2:05 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,230
2:04 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,218
2:03 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,207
2:02 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,207
2:01 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,207
2:00 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,207
1:59 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,207
1:58 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,207
1:57 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,207
1:56 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,207
1:55 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,207
1:54 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,207
1:53 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,207
1:52 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,207
1:51 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,244
1:50 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,244
1:49 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,244
1:48 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,244
1:47 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,244
1:46 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,244
1:45 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,244
1:44 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,244
1:43 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,244
1:42 AM $ 0.00076
-0.02%
$ 1.94 million $ 23,244
1:41 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,142
1:40 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,142
1:39 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,142
1:38 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,142
1:37 AM $ 0.00076
-0.86%
$ 1.94 million $ 23,336
1:36 AM $ 0.000767
+0.00%
$ 1.94 million $ 23,336
1:35 AM $ 0.000767
+0.00%
$ 1.94 million $ 23,336
1:34 AM $ 0.000767
+0.00%
$ 1.96 million $ 23,336
1:33 AM $ 0.000767
+0.00%
$ 1.96 million $ 23,336
1:32 AM $ 0.000767
+0.00%
$ 1.96 million $ 23,336
1:31 AM $ 0.000767
+0.00%
$ 1.96 million $ 23,336
1:30 AM $ 0.000767
+0.00%
$ 1.96 million $ 23,336
1:29 AM $ 0.000767
+0.00%
$ 1.96 million $ 23,336