Vara Historical Data

VARA Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000686
-0.01%
$ 1.75 million $ 43,651
May 23, 3 AM $ 0.000686
-0.01%
$ 1.75 million $ 44,867
May 23, 2 AM $ 0.000687
+1.26%
$ 1.75 million $ 45,794
May 23, 1 AM $ 0.000678
-0.02%
$ 1.73 million $ 47,129
May 23, 12 AM $ 0.000678
-1.25%
$ 1.73 million $ 50,271
May 22, 11 PM $ 0.000687
-0.04%
$ 1.76 million $ 52,147
May 22, 10 PM $ 0.000687
+0.00%
$ 1.76 million $ 52,805
May 22, 9 PM $ 0.000687
-0.05%
$ 1.76 million $ 54,398
May 22, 8 PM $ 0.000687
-0.21%
$ 1.76 million $ 63,033
May 22, 7 PM $ 0.000689
-1.33%
$ 1.76 million $ 63,446
May 22, 6 PM $ 0.000698
+0.01%
$ 1.78 million $ 63,196
May 22, 5 PM $ 0.000698
-0.08%
$ 1.78 million $ 65,013
May 22, 4 PM $ 0.000699
-0.18%
$ 1.79 million $ 67,010
May 22, 3 PM $ 0.0007
+1.83%
$ 1.79 million $ 63,873
May 22, 2 PM $ 0.000687
-5.85%
$ 1.76 million $ 70,165
May 22, 1 PM $ 0.00073
+6.28%
$ 1.87 million $ 62,352
May 22, 12 PM $ 0.000687
+1.29%
$ 1.76 million $ 61,021
May 22, 11 AM $ 0.000678
+1.36%
$ 1.73 million $ 69,281
May 22, 10 AM $ 0.000669
+0.00%
$ 1.71 million $ 69,953
May 22, 9 AM $ 0.000669
+0.00%
$ 1.71 million $ 69,969
May 22, 8 AM $ 0.000669
+0.00%
$ 1.71 million $ 70,164
May 22, 7 AM $ 0.000669
+0.02%
$ 1.71 million $ 68,829
May 22, 6 AM $ 0.000669
+0.00%
$ 1.71 million $ 61,279
May 22, 5 AM $ 0.000669
-1.33%
$ 1.71 million $ 60,761
May 22, 4 AM $ 0.000678
+0.00%
$ 1.73 million $ 61,792
May 22, 3 AM $ 0.000678
+0.01%
$ 1.73 million $ 61,343
May 22, 2 AM $ 0.000678
+0.01%
$ 1.73 million $ 61,927
May 22, 1 AM $ 0.000678
+0.01%
$ 1.73 million $ 62,277
May 22, 12 AM $ 0.000678
-0.19%
$ 1.73 million $ 60,471
May 21, 11 PM $ 0.000679
+0.03%
$ 1.74 million $ 60,091
May 21, 10 PM $ 0.000679
-1.13%
$ 1.73 million $ 59,982
May 21, 9 PM $ 0.000687
+2.71%
$ 1.75 million $ 60,124
May 21, 8 PM $ 0.000668
+0.00%
$ 1.71 million $ 53,172
May 21, 7 PM $ 0.000668
-0.04%
$ 1.71 million $ 53,018
May 21, 6 PM $ 0.000669
+0.02%
$ 1.71 million $ 53,013
May 21, 5 PM $ 0.000669
-1.26%
$ 1.71 million $ 54,371
May 21, 4 PM $ 0.000677
+1.28%
$ 1.73 million $ 54,085
May 21, 3 PM $ 0.000668
-0.24%
$ 1.71 million $ 50,982
May 21, 2 PM $ 0.00067
-1.22%
$ 1.71 million $ 49,697
May 21, 1 PM $ 0.000678
-1.43%
$ 1.73 million $ 49,086
May 21, 12 PM $ 0.000688
+0.07%
$ 1.76 million $ 45,851
May 21, 11 AM $ 0.000688
+0.02%
$ 1.76 million $ 36,904
May 21, 10 AM $ 0.000688
-0.01%
$ 1.76 million $ 34,900
May 21, 9 AM $ 0.000688
+0.04%
$ 1.76 million $ 35,831
May 21, 8 AM $ 0.000687
+0.24%
$ 1.76 million $ 36,030
May 21, 7 AM $ 0.000686
+0.02%
$ 1.75 million $ 35,080
May 21, 6 AM $ 0.000686
+1.21%
$ 1.75 million $ 34,173
May 21, 5 AM $ 0.000677
+0.01%
$ 1.73 million $ 30,495
May 21, 4 AM $ 0.000677
+0.02%
$ 1.73 million $ 29,722
May 21, 3 AM $ 0.000677
+0.06%
$ 1.73 million $ 28,845