Vara Historical Data

VARA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.000434
-0.02%
$1.11 million $4,717
Jul 22, 7 PM $0.000434
-0.22%
$1.11 million $4,787
Jul 22, 6 PM $0.000435
+0.58%
$1.11 million $3,759
Jul 22, 5 PM $0.000432
+0.13%
$1.1 million $3,722
Jul 22, 4 PM $0.000432
-0.70%
$1.1 million $2,491
Jul 22, 3 PM $0.000435
-0.06%
$1.11 million $3,025
Jul 22, 2 PM $0.000435
-0.07%
$1.11 million $3,618
Jul 22, 1 PM $0.000435
-0.24%
$1.11 million $3,653
Jul 22, 12 PM $0.000436
-0.37%
$1.11 million $3,694
Jul 22, 11 AM $0.000438
+0.37%
$1.12 million $3,701
Jul 22, 10 AM $0.000436
-0.01%
$1.11 million $3,896
Jul 22, 9 AM $0.000436
-0.15%
$1.12 million $4,093
Jul 22, 8 AM $0.000437
+0.42%
$1.12 million $4,406
Jul 22, 7 AM $0.000435
+0.59%
$1.11 million $4,805
Jul 22, 6 AM $0.000433
+0.12%
$1.11 million $11,678
Jul 22, 5 AM $0.000432
-0.02%
$1.1 million $11,195
Jul 22, 4 AM $0.000432
+0.00%
$1.1 million $16,674
Jul 22, 3 AM $0.000432
-0.60%
$1.1 million $16,843
Jul 22, 2 AM $0.000435
+0.00%
$1.11 million $21,971
Jul 22, 1 AM $0.000435
+0.56%
$1.11 million $21,971
Jul 22, 12 AM $0.000432
-0.65%
$1.11 million $21,971
Jul 21, 11 PM $0.000435
-0.32%
$1.11 million $22,450
Jul 21, 10 PM $0.000437
+0.28%
$1.12 million $18,334
Jul 21, 9 PM $0.000435
+0.40%
$1.11 million $23,695
Jul 21, 8 PM $0.000434
+0.14%
$1.11 million $20,128
Jul 21, 7 PM $0.000433
-0.04%
$1.11 million $20,305
Jul 21, 6 PM $0.000433
-0.28%
$1.11 million $20,418
Jul 21, 5 PM $0.000434
+0.27%
$1.11 million $20,929
Jul 21, 4 PM $0.000433
+0.06%
$1.11 million $20,843
Jul 21, 3 PM $0.000433
-0.74%
$1.11 million $20,209
Jul 21, 2 PM $0.000436
-0.20%
$1.11 million $21,940
Jul 21, 1 PM $0.000437
+0.00%
$1.12 million $22,729
Jul 21, 12 PM $0.000437
-0.18%
$1.12 million $25,227
Jul 21, 11 AM $0.000438
+0.08%
$1.12 million $25,390
Jul 21, 10 AM $0.000437
-1.45%
$1.12 million $26,672
Jul 21, 9 AM $0.000444
+0.09%
$1.13 million $27,294
Jul 21, 8 AM $0.000444
+0.13%
$1.13 million $28,652
Jul 21, 7 AM $0.000443
+5.53%
$1.13 million $31,148
Jul 21, 6 AM $0.00042
+0.06%
$1.07 million $28,918
Jul 21, 5 AM $0.000419
+0.46%
$1.07 million $30,911
Jul 21, 4 AM $0.000418
+0.11%
$1.07 million $30,697
Jul 21, 3 AM $0.000417
-1.85%
$1.07 million $30,537
Jul 21, 2 AM $0.000425
+0.04%
$1.09 million $28,126
Jul 21, 1 AM $0.000425
+0.00%
$1.09 million $28,209
Jul 21, 12 AM $0.000425
-1.53%
$1.09 million $28,099
Jul 20, 11 PM $0.000431
+0.98%
$1.1 million $28,163
Jul 20, 10 PM $0.000427
-0.64%
$1.09 million $26,647
Jul 20, 9 PM $0.00043
-2.86%
$1.1 million $28,805
Jul 20, 8 PM $0.000443
-0.88%
$1.13 million $28,295
Jul 20, 7 PM $0.000447
+0.11%
$1.14 million $34,401