Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.000413
+0.00%
$1.05 million $17,785
Sep 9, 10 PM $0.000413
-1.17%
$1.05 million $17,882
Sep 9, 9 PM $0.000417
+0.43%
$1.07 million $17,824
Sep 9, 8 PM $0.000416
-0.27%
$1.06 million $13,259
Sep 9, 7 PM $0.000417
-0.15%
$1.07 million $12,951
Sep 9, 6 PM $0.000417
+0.18%
$1.07 million $13,034
Sep 9, 5 PM $0.000417
-0.18%
$1.06 million $13,227
Sep 9, 4 PM $0.000417
-0.71%
$1.07 million $13,148
Sep 9, 3 PM $0.00042
+0.13%
$1.07 million $11,206
Sep 9, 2 PM $0.00042
-0.02%
$1.07 million $11,923
Sep 9, 1 PM $0.00042
+0.33%
$1.07 million $11,709
Sep 9, 12 PM $0.000419
-0.04%
$1.07 million $10,074
Sep 9, 11 AM $0.000419
+0.26%
$1.07 million $10,001
Sep 9, 10 AM $0.000418
+0.18%
$1.07 million $15,267
Sep 9, 9 AM $0.000417
-0.38%
$1.07 million $14,476
Sep 9, 8 AM $0.000419
-1.11%
$1.07 million $14,537
Sep 9, 7 AM $0.000423
+1.51%
$1.08 million $13,946
Sep 9, 6 AM $0.000417
-0.48%
$1.07 million $13,189
Sep 9, 5 AM $0.000419
-0.10%
$1.07 million $12,987
Sep 9, 4 AM $0.000419
-0.64%
$1.07 million $12,685
Sep 9, 3 AM $0.000422
+0.11%
$1.08 million $12,556
Sep 9, 2 AM $0.000422
+0.40%
$1.08 million $12,577
Sep 9, 1 AM $0.00042
+0.13%
$1.07 million $12,076
Sep 9, 12 AM $0.000419
+0.26%
$1.07 million $9,706
Sep 8, 11 PM $0.000418
-0.21%
$1.07 million $9,560
Sep 8, 10 PM $0.000419
+0.21%
$1.07 million $9,262
Sep 8, 9 PM $0.000418
+0.00%
$1.07 million $9,283
Sep 8, 8 PM $0.000418
-0.26%
$1.07 million $8,848
Sep 8, 7 PM $0.000419
-0.14%
$1.07 million $8,792
Sep 8, 6 PM $0.00042
-0.11%
$1.07 million $8,905
Sep 8, 5 PM $0.00042
+0.50%
$1.07 million $10,733
Sep 8, 4 PM $0.000418
-0.70%
$1.07 million $10,440
Sep 8, 3 PM $0.000421
+0.47%
$1.08 million $10,374
Sep 8, 2 PM $0.000419
-0.14%
$1.07 million $9,755
Sep 8, 1 PM $0.00042
-0.43%
$1.07 million $10,702
Sep 8, 12 PM $0.000422
-0.17%
$1.08 million $11,010
Sep 8, 11 AM $0.000422
-0.13%
$1.08 million $11,076
Sep 8, 10 AM $0.000423
+0.29%
$1.08 million $5,508
Sep 8, 9 AM $0.000422
-0.10%
$1.08 million $5,464
Sep 8, 8 AM $0.000422
-0.89%
$1.08 million $6,430
Sep 8, 7 AM $0.000426
-0.02%
$1.09 million $5,509
Sep 8, 6 AM $0.000426
+0.33%
$1.09 million $5,729
Sep 8, 5 AM $0.000425
+0.32%
$1.09 million $5,950
Sep 8, 4 AM $0.000423
+0.34%
$1.08 million $5,979
Sep 8, 3 AM $0.000422
-0.26%
$1.08 million $6,136
Sep 8, 2 AM $0.000423
-0.40%
$1.08 million $6,239
Sep 8, 1 AM $0.000425
+0.53%
$1.09 million $6,155
Sep 8, 12 AM $0.000422
-0.23%
$1.08 million $9,823
Sep 7, 11 PM $0.000423
-0.05%
$1.08 million $10,370
Sep 7, 10 PM $0.000424
+0.00%
$1.08 million $10,883