Vara Historical Data

VARA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000991
-7.22%
$ 2.53 million $ 122,068
Feb 20, 8 AM $ 0.00107
-1.92%
$ 2.73 million $ 74,827
Feb 20, 7 AM $ 0.00109
-1.29%
$ 2.78 million $ 80,666
Feb 20, 6 AM $ 0.0011
+0.12%
$ 2.82 million $ 74,788
Feb 20, 5 AM $ 0.0011
-0.37%
$ 2.82 million $ 74,188
Feb 20, 4 AM $ 0.00111
+0.93%
$ 2.83 million $ 75,408
Feb 20, 3 AM $ 0.0011
-0.07%
$ 2.8 million $ 74,908
Feb 20, 2 AM $ 0.0011
+0.13%
$ 2.8 million $ 78,132
Feb 20, 1 AM $ 0.00109
-0.05%
$ 2.8 million $ 82,720
Feb 20, 12 AM $ 0.0011
-0.09%
$ 2.8 million $ 81,430
Feb 19, 11 PM $ 0.0011
+0.37%
$ 2.8 million $ 81,353
Feb 19, 10 PM $ 0.0011
-0.49%
$ 2.8 million $ 80,828
Feb 19, 9 PM $ 0.0011
-0.99%
$ 2.82 million $ 81,102
Feb 19, 8 PM $ 0.00111
+0.27%
$ 2.84 million $ 81,269
Feb 19, 7 PM $ 0.00111
-0.51%
$ 2.84 million $ 78,884
Feb 19, 6 PM $ 0.00112
+0.61%
$ 2.85 million $ 80,073
Feb 19, 5 PM $ 0.00111
-0.52%
$ 2.83 million $ 85,556
Feb 19, 4 PM $ 0.00111
-0.76%
$ 2.85 million $ 83,761
Feb 19, 3 PM $ 0.00112
+0.81%
$ 2.87 million $ 81,940
Feb 19, 2 PM $ 0.00111
-2.51%
$ 2.85 million $ 83,974
Feb 19, 1 PM $ 0.00114
+1.77%
$ 2.92 million $ 72,453
Feb 19, 12 PM $ 0.00112
+0.31%
$ 2.87 million $ 65,938
Feb 19, 11 AM $ 0.00112
+0.47%
$ 2.86 million $ 66,021
Feb 19, 10 AM $ 0.00111
+0.98%
$ 2.85 million $ 68,323
Feb 19, 9 AM $ 0.0011
-0.11%
$ 2.82 million $ 71,458
Feb 19, 8 AM $ 0.0011
+0.94%
$ 2.82 million $ 70,499
Feb 19, 7 AM $ 0.00109
+0.22%
$ 2.8 million $ 64,383
Feb 19, 6 AM $ 0.00109
+0.68%
$ 2.79 million $ 65,150
Feb 19, 5 AM $ 0.00108
-0.36%
$ 2.77 million $ 63,471
Feb 19, 4 AM $ 0.00109
-0.70%
$ 2.78 million $ 65,223
Feb 19, 3 AM $ 0.0011
+0.09%
$ 2.8 million $ 63,934
Feb 19, 2 AM $ 0.0011
+0.42%
$ 2.8 million $ 63,504
Feb 19, 1 AM $ 0.00109
+0.00%
$ 2.79 million $ 57,253
Feb 19, 12 AM $ 0.00109
-0.87%
$ 2.79 million $ 57,107
Feb 18, 11 PM $ 0.0011
+0.45%
$ 2.81 million $ 63,361
Feb 18, 10 PM $ 0.00109
-0.94%
$ 2.8 million $ 62,289
Feb 18, 9 PM $ 0.00111
+0.81%
$ 2.82 million $ 63,126
Feb 18, 8 PM $ 0.0011
+0.95%
$ 2.8 million $ 61,501
Feb 18, 7 PM $ 0.00109
-1.03%
$ 2.78 million $ 69,106
Feb 18, 6 PM $ 0.0011
+0.07%
$ 2.8 million $ 76,908
Feb 18, 5 PM $ 0.0011
+0.69%
$ 2.8 million $ 76,058
Feb 18, 4 PM $ 0.00109
-0.02%
$ 2.78 million $ 77,223
Feb 18, 3 PM $ 0.00109
+1.61%
$ 2.78 million $ 78,574
Feb 18, 2 PM $ 0.00107
-1.01%
$ 2.74 million $ 75,394
Feb 18, 1 PM $ 0.00108
+0.06%
$ 2.77 million $ 85,035
Feb 18, 12 PM $ 0.00108
-0.09%
$ 2.76 million $ 84,153
Feb 18, 11 AM $ 0.00108
+0.66%
$ 2.77 million $ 81,495
Feb 18, 10 AM $ 0.00108
-0.57%
$ 2.75 million $ 79,405
Feb 18, 9 AM $ 0.00108
-0.75%
$ 2.77 million $ 77,654
Feb 18, 8 AM $ 0.00109
+1.19%
$ 2.79 million $ 84,313