Vara Historical Data

VARA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.000447
+0.11%
$1.14 million $34,401
Jul 20, 6 PM $0.000446
-0.02%
$1.14 million $37,137
Jul 20, 5 PM $0.000446
+0.09%
$1.14 million $36,612
Jul 20, 4 PM $0.000446
-0.02%
$1.14 million $36,421
Jul 20, 3 PM $0.000446
+0.42%
$1.14 million $36,349
Jul 20, 2 PM $0.000444
+0.66%
$1.14 million $34,138
Jul 20, 1 PM $0.000441
-0.94%
$1.13 million $33,242
Jul 20, 12 PM $0.000445
+0.03%
$1.14 million $31,603
Jul 20, 11 AM $0.000445
+0.60%
$1.14 million $33,179
Jul 20, 10 AM $0.000443
-0.49%
$1.13 million $31,575
Jul 20, 9 AM $0.000445
-2.34%
$1.14 million $32,024
Jul 20, 8 AM $0.000456
+0.64%
$1.16 million $30,131
Jul 20, 7 AM $0.000453
+4.12%
$1.16 million $27,700
Jul 20, 6 AM $0.000435
+2.09%
$1.11 million $22,779
Jul 20, 5 AM $0.000426
+1.19%
$1.09 million $20,111
Jul 20, 4 AM $0.000421
+0.11%
$1.08 million $20,858
Jul 20, 3 AM $0.00042
+1.11%
$1.07 million $21,502
Jul 20, 2 AM $0.000416
-0.42%
$1.06 million $32,449
Jul 20, 1 AM $0.000417
+0.37%
$1.07 million $32,657
Jul 20, 12 AM $0.000416
+0.11%
$1.06 million $32,631
Jul 19, 11 PM $0.000415
-0.06%
$1.06 million $32,685
Jul 19, 10 PM $0.000416
-0.24%
$1.06 million $34,804
Jul 19, 9 PM $0.000417
-0.19%
$1.07 million $33,886
Jul 19, 8 PM $0.000418
-0.60%
$1.07 million $34,529
Jul 19, 7 PM $0.00042
-1.42%
$1.07 million $31,448
Jul 19, 6 PM $0.000426
-0.36%
$1.09 million $35,374
Jul 19, 5 PM $0.000428
+0.45%
$1.09 million $35,525
Jul 19, 4 PM $0.000426
+0.00%
$1.09 million $35,708
Jul 19, 3 PM $0.000426
-0.59%
$1.09 million $35,997
Jul 19, 2 PM $0.000428
-0.51%
$1.09 million $35,876
Jul 19, 1 PM $0.00043
+0.18%
$1.1 million $36,217
Jul 19, 12 PM $0.00043
+0.36%
$1.1 million $39,515
Jul 19, 11 AM $0.000428
+0.10%
$1.09 million $39,728
Jul 19, 10 AM $0.000428
+0.85%
$1.09 million $41,617
Jul 19, 9 AM $0.000424
-0.24%
$1.08 million $40,582
Jul 19, 8 AM $0.000425
-0.60%
$1.09 million $40,795
Jul 19, 7 AM $0.000428
+1.63%
$1.09 million $41,556
Jul 19, 6 AM $0.000421
+0.22%
$1.08 million $40,175
Jul 19, 5 AM $0.00042
-1.19%
$1.07 million $41,359
Jul 19, 4 AM $0.000425
-0.02%
$1.09 million $41,101
Jul 19, 3 AM $0.000425
-1.62%
$1.09 million $41,280
Jul 19, 2 AM $0.000432
+0.12%
$1.1 million $29,166
Jul 19, 1 AM $0.000431
+0.20%
$1.1 million $29,754
Jul 19, 12 AM $0.000431
-0.28%
$1.1 million $33,941
Jul 18, 11 PM $0.000432
-0.59%
$1.1 million $37,559
Jul 18, 10 PM $0.000434
+0.49%
$1.11 million $43,664
Jul 18, 9 PM $0.000432
+0.06%
$1.1 million $52,012
Jul 18, 8 PM $0.000432
-1.95%
$1.1 million $53,146
Jul 18, 7 PM $0.000441
-2.15%
$1.13 million $52,604
Jul 18, 6 PM $0.00045
+0.25%
$1.15 million $63,194