Vara Historical Data

VARA Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000677
+0.06%
$ 1.73 million $ 28,845
May 21, 2 AM $ 0.000677
-1.75%
$ 1.73 million $ 27,301
May 21, 1 AM $ 0.000689
+0.01%
$ 1.76 million $ 23,844
May 21, 12 AM $ 0.000689
+0.12%
$ 1.76 million $ 22,435
May 20, 11 PM $ 0.000688
+0.84%
$ 1.76 million $ 27,769
May 20, 10 PM $ 0.000682
-0.75%
$ 1.74 million $ 32,969
May 20, 9 PM $ 0.000687
+0.05%
$ 1.76 million $ 26,054
May 20, 8 PM $ 0.000687
-1.21%
$ 1.76 million $ 22,934
May 20, 7 PM $ 0.000695
-0.03%
$ 1.78 million $ 23,510
May 20, 6 PM $ 0.000696
-0.15%
$ 1.78 million $ 24,704
May 20, 5 PM $ 0.000705
-0.31%
$ 1.8 million $ 21,582
May 20, 4 PM $ 0.000708
-1.72%
$ 1.81 million $ 32,036
May 20, 3 PM $ 0.00072
+0.00%
$ 1.84 million $ 33,618
May 20, 2 PM $ 0.00072
+1.58%
$ 1.84 million $ 37,975
May 20, 1 PM $ 0.000709
-1.56%
$ 1.81 million $ 40,001
May 20, 12 PM $ 0.00072
+1.75%
$ 1.84 million $ 36,560
May 20, 11 AM $ 0.000708
+1.41%
$ 1.81 million $ 40,818
May 20, 10 AM $ 0.000698
-0.01%
$ 1.78 million $ 42,571
May 20, 9 AM $ 0.000698
+1.82%
$ 1.78 million $ 44,164
May 20, 8 AM $ 0.000685
-1.70%
$ 1.75 million $ 43,185
May 20, 7 AM $ 0.000697
+1.79%
$ 1.78 million $ 44,160
May 20, 6 AM $ 0.000685
+0.01%
$ 1.75 million $ 51,175
May 20, 5 AM $ 0.000685
-0.01%
$ 1.75 million $ 51,734
May 20, 4 AM $ 0.000685
-0.09%
$ 1.75 million $ 52,131
May 20, 3 AM $ 0.000686
+0.09%
$ 1.75 million $ 52,934
May 20, 2 AM $ 0.000685
-1.12%
$ 1.75 million $ 54,502
May 20, 1 AM $ 0.000693
+0.00%
$ 1.77 million $ 50,612
May 20, 12 AM $ 0.000693
+1.25%
$ 1.77 million $ 50,617
May 19, 11 PM $ 0.000684
-1.22%
$ 1.75 million $ 44,690
May 19, 10 PM $ 0.000693
+1.11%
$ 1.77 million $ 45,701
May 19, 9 PM $ 0.000685
-1.33%
$ 1.75 million $ 47,118
May 19, 8 PM $ 0.000694
+1.16%
$ 1.77 million $ 48,634
May 19, 7 PM $ 0.000686
+0.00%
$ 1.75 million $ 47,555
May 19, 6 PM $ 0.000686
-4.26%
$ 1.75 million $ 46,155
May 19, 5 PM $ 0.000717
+1.09%
$ 1.83 million $ 41,345
May 19, 4 PM $ 0.000709
+2.88%
$ 1.81 million $ 34,480
May 19, 3 PM $ 0.000689
-2.72%
$ 1.76 million $ 32,924
May 19, 2 PM $ 0.000709
+0.96%
$ 1.81 million $ 28,163
May 19, 1 PM $ 0.000702
-1.80%
$ 1.79 million $ 27,286
May 19, 12 PM $ 0.000715
+1.97%
$ 1.83 million $ 27,842
May 19, 11 AM $ 0.000701
+0.80%
$ 1.79 million $ 25,544
May 19, 10 AM $ 0.000695
-1.80%
$ 1.78 million $ 23,057
May 19, 9 AM $ 0.000708
+0.01%
$ 1.81 million $ 23,759
May 19, 8 AM $ 0.000708
-0.59%
$ 1.81 million $ 23,681
May 19, 7 AM $ 0.000712
+0.61%
$ 1.82 million $ 26,595
May 19, 6 AM $ 0.000708
+1.42%
$ 1.81 million $ 14,449
May 19, 5 AM $ 0.000698
-1.54%
$ 1.78 million $ 23,776
May 19, 4 AM $ 0.000709
-2.80%
$ 1.81 million $ 18,264
May 19, 3 AM $ 0.000729
-0.01%
$ 1.86 million $ 18,125
May 19, 2 AM $ 0.000729
+0.00%
$ 1.86 million $ 19,769