Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.000424
+0.00%
$1.08 million $10,883
Sep 7, 9 PM $0.000424
+0.00%
$1.08 million $14,752
Sep 7, 8 PM $0.000424
-0.55%
$1.08 million $15,919
Sep 7, 7 PM $0.000426
-0.49%
$1.09 million $15,986
Sep 7, 6 PM $0.000428
+0.11%
$1.09 million $16,006
Sep 7, 5 PM $0.000428
-0.38%
$1.09 million $14,346
Sep 7, 4 PM $0.000429
+0.86%
$1.1 million $14,439
Sep 7, 3 PM $0.000426
-0.47%
$1.09 million $14,358
Sep 7, 2 PM $0.000428
-0.66%
$1.09 million $14,303
Sep 7, 1 PM $0.00043
+0.00%
$1.1 million $14,595
Sep 7, 12 PM $0.00043
+0.17%
$1.1 million $14,613
Sep 7, 11 AM $0.00043
-0.15%
$1.1 million $14,699
Sep 7, 10 AM $0.00043
-0.51%
$1.1 million $13,768
Sep 7, 9 AM $0.000433
+0.19%
$1.11 million $15,631
Sep 7, 8 AM $0.000432
+0.41%
$1.1 million $15,664
Sep 7, 7 AM $0.00043
+0.42%
$1.1 million $15,673
Sep 7, 6 AM $0.000428
+0.32%
$1.09 million $15,577
Sep 7, 5 AM $0.000427
+0.66%
$1.09 million $14,789
Sep 7, 4 AM $0.000424
-0.09%
$1.08 million $15,617
Sep 7, 3 AM $0.000424
+0.55%
$1.08 million $23,832
Sep 7, 2 AM $0.000422
-0.54%
$1.08 million $20,599
Sep 7, 1 AM $0.000424
-0.09%
$1.08 million $21,052
Sep 7, 12 AM $0.000425
-1.50%
$1.09 million $17,376
Sep 6, 11 PM $0.000431
-0.93%
$1.1 million $17,755
Sep 6, 10 PM $0.000435
+2.72%
$1.11 million $17,315
Sep 6, 9 PM $0.000424
-1.84%
$1.08 million $12,902
Sep 6, 8 PM $0.000432
-0.50%
$1.1 million $14,816
Sep 6, 7 PM $0.000434
+0.37%
$1.11 million $14,918
Sep 6, 6 PM $0.000432
-0.48%
$1.1 million $15,782
Sep 6, 5 PM $0.000434
+0.75%
$1.11 million $16,090
Sep 6, 4 PM $0.000431
+0.62%
$1.1 million $16,585
Sep 6, 3 PM $0.000428
+0.71%
$1.1 million $16,994
Sep 6, 2 PM $0.000425
-0.20%
$1.09 million $17,165
Sep 6, 1 PM $0.000426
+0.25%
$1.09 million $17,645
Sep 6, 12 PM $0.000425
+0.62%
$1.09 million $18,555
Sep 6, 11 AM $0.000423
+0.24%
$1.08 million $19,495
Sep 6, 10 AM $0.000422
-1.75%
$1.08 million $20,215
Sep 6, 9 AM $0.000429
+0.45%
$1.1 million $19,569
Sep 6, 8 AM $0.000427
+0.16%
$1.09 million $20,089
Sep 6, 7 AM $0.000427
+0.48%
$1.09 million $20,783
Sep 6, 6 AM $0.000424
+0.86%
$1.08 million $21,728
Sep 6, 5 AM $0.000421
+0.03%
$1.08 million $22,114
Sep 6, 4 AM $0.000421
-1.82%
$1.08 million $23,439
Sep 6, 3 AM $0.000429
+0.00%
$1.1 million $20,946
Sep 6, 2 AM $0.000429
-0.61%
$1.1 million $23,088
Sep 6, 1 AM $0.000431
+0.50%
$1.1 million $27,868
Sep 6, 12 AM $0.000429
-0.04%
$1.1 million $29,777
Sep 5, 11 PM $0.000429
+0.21%
$1.1 million $32,871
Sep 5, 10 PM $0.000428
+0.21%
$1.09 million $36,933
Sep 5, 9 PM $0.000427
+1.61%
$1.09 million $39,052