Vara Historical Data

VARA Page 29
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.000769
+0.00%
$ 1.95 million $ 26,678
3:59 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:58 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:57 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:56 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:55 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:54 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:53 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:52 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:51 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:50 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:49 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:48 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:47 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:46 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:45 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:44 AM $ 0.000769
+0.00%
$ 1.96 million $ 26,665
3:43 AM $ 0.000769
+0.57%
$ 1.96 million $ 26,358
3:42 AM $ 0.000764
-0.71%
$ 1.96 million $ 26,358
3:41 AM $ 0.00077
+0.05%
$ 1.96 million $ 25,792
3:40 AM $ 0.00077
+0.00%
$ 1.96 million $ 25,659
3:39 AM $ 0.00077
+0.31%
$ 1.97 million $ 25,527
3:38 AM $ 0.000767
+0.00%
$ 1.97 million $ 25,327
3:37 AM $ 0.000767
+0.00%
$ 1.97 million $ 25,327
3:36 AM $ 0.000767
+0.00%
$ 1.97 million $ 25,327
3:35 AM $ 0.000767
+0.00%
$ 1.97 million $ 25,209
3:34 AM $ 0.000767
+0.00%
$ 1.96 million $ 25,209
3:33 AM $ 0.000767
-0.01%
$ 1.96 million $ 24,828
3:32 AM $ 0.000767
+0.86%
$ 1.96 million $ 24,617
3:31 AM $ 0.000761
-0.38%
$ 1.96 million $ 24,317
3:30 AM $ 0.000764
+0.00%
$ 1.96 million $ 24,317
3:29 AM $ 0.000764
+0.00%
$ 1.95 million $ 24,317
3:28 AM $ 0.000764
+0.00%
$ 1.95 million $ 24,317
3:27 AM $ 0.000764
+0.00%
$ 1.95 million $ 24,317
3:26 AM $ 0.000764
+0.00%
$ 1.95 million $ 24,317
3:25 AM $ 0.000764
+0.00%
$ 1.95 million $ 24,317
3:24 AM $ 0.000764
+0.00%
$ 1.95 million $ 24,317
3:23 AM $ 0.000764
+0.00%
$ 1.95 million $ 24,317
3:22 AM $ 0.000764
+0.00%
$ 1.95 million $ 24,317
3:21 AM $ 0.000764
-0.03%
$ 1.95 million $ 24,317
3:20 AM $ 0.000764
+0.00%
$ 1.95 million $ 24,143
3:19 AM $ 0.000764
+0.00%
$ 1.95 million $ 24,143
3:18 AM $ 0.000764
+0.04%
$ 1.95 million $ 24,143
3:17 AM $ 0.000764
+0.00%
$ 1.95 million $ 24,016
3:16 AM $ 0.000764
+0.40%
$ 1.95 million $ 23,752
3:15 AM $ 0.00076
+0.01%
$ 1.95 million $ 23,609
3:14 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,609
3:13 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,609
3:12 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,609
3:11 AM $ 0.00076
+0.00%
$ 1.94 million $ 23,609