Vara Historical Data

VARA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.00054
-8.11%
$1.38 million $6,007
Jun 7, 2026 $0.000587
+8.96%
$1.5 million $26,838
Jun 6, 2026 $0.000539
+0.62%
$1.38 million $31,568
Jun 5, 2026 $0.000536
-9.10%
$1.37 million $42,710
Jun 4, 2026 $0.000589
-3.36%
$1.51 million $41,276
Jun 3, 2026 $0.00061
-3.06%
$1.56 million $75,455
Jun 2, 2026 $0.000629
+6.44%
$1.61 million $261,178
Jun 1, 2026 $0.000591
-4.31%
$1.51 million $37,240
May 31, 2026 $0.000618
+6.97%
$1.58 million $67,286
May 30, 2026 $0.000577
-2.04%
$1.48 million $12,645
May 29, 2026 $0.000589
+2.47%
$1.51 million $19,736
May 28, 2026 $0.000575
-2.89%
$1.47 million $71,646
May 27, 2026 $0.000592
-2.61%
$1.5 million $23,872
May 26, 2026 $0.000608
-2.84%
$1.55 million $23,937
May 25, 2026 $0.000626
-0.52%
$1.64 million $41,647
May 24, 2026 $0.000629
-0.05%
$1.61 million $90,177
May 23, 2026 $0.00063
-8.32%
$1.61 million $87,448
May 22, 2026 $0.000687
+1.14%
$1.76 million $52,147
May 21, 2026 $0.000679
-1.30%
$1.74 million $60,091
May 20, 2026 $0.000688
+0.54%
$1.76 million $27,769
May 19, 2026 $0.000684
-6.27%
$1.77 million $44,690
May 18, 2026 $0.00073
+1.97%
$1.87 million $22,021
May 17, 2026 $0.000716
-4.55%
$1.84 million $57,893
May 16, 2026 $0.00075
+4.34%
$1.92 million $35,860
May 15, 2026 $0.000719
-3.00%
$1.84 million $42,302
May 14, 2026 $0.000733
+4.71%
$1.87 million $50,045
May 13, 2026 $0.0007
+0.55%
$1.79 million $35,540
May 12, 2026 $0.000696
-1.94%
$1.78 million $19,486
May 11, 2026 $0.00071
-1.13%
$1.81 million $18,404
May 10, 2026 $0.000718
+2.04%
$1.84 million $17,328
May 9, 2026 $0.000704
-1.33%
$1.8 million $32,144
May 8, 2026 $0.000713
+4.22%
$1.82 million $22,073
May 7, 2026 $0.000684
-1.16%
$1.75 million $17,280
May 6, 2026 $0.000692
+3.12%
$1.77 million $9,975
May 5, 2026 $0.000671
-2.57%
$1.72 million $31,875
May 4, 2026 $0.000689
+2.88%
$1.76 million $26,921
May 3, 2026 $0.00067
+0.41%
$1.71 million $17,121
May 2, 2026 $0.000667
+3.13%
$1.71 million $38,141
May 1, 2026 $0.000647
+2.11%
$1.65 million $58,798
Apr 30, 2026 $0.000634
-3.08%
$1.62 million $35,177
Apr 29, 2026 $0.000654
-0.73%
$1.67 million $39,586
Apr 28, 2026 $0.000658
-3.17%
$1.68 million $32,233
Apr 27, 2026 $0.00068
-2.92%
$1.74 million $42,944
Apr 26, 2026 $0.0007
+0.06%
$1.79 million $35,347
Apr 25, 2026 $0.0007
-1.70%
$1.79 million $50,725
Apr 24, 2026 $0.000712
-2.04%
$1.82 million $38,106
Apr 23, 2026 $0.000727
-1.64%
$1.86 million $21,911
Apr 22, 2026 $0.000739
+2.40%
$1.89 million $59,147
Apr 21, 2026 $0.000722
-3.08%
$1.84 million $46,179
Apr 20, 2026 $0.000745
+0.71%
$1.9 million $18,741