Vara Historical Data

VARA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000421
-0.04%
$ 1.08 million $ 8,954
Jul 13, 1 AM $ 0.000421
-0.02%
$ 1.08 million $ 5,881
Jul 13, 12 AM $ 0.000421
+0.49%
$ 1.08 million $ 5,846
Jul 12, 11 PM $ 0.000419
-0.02%
$ 1.07 million $ 5,378
Jul 12, 10 PM $ 0.000419
-0.48%
$ 1.07 million $ 5,395
Jul 12, 9 PM $ 0.000421
+0.44%
$ 1.08 million $ 5,413
Jul 12, 8 PM $ 0.000419
-0.12%
$ 1.07 million $ 5,442
Jul 12, 7 PM $ 0.00042
-0.50%
$ 1.07 million $ 5,373
Jul 12, 6 PM $ 0.000422
-0.01%
$ 1.08 million $ 5,285
Jul 12, 5 PM $ 0.000422
+0.11%
$ 1.08 million $ 6,032
Jul 12, 4 PM $ 0.000422
+0.00%
$ 1.08 million $ 6,825
Jul 12, 3 PM $ 0.000422
+0.02%
$ 1.08 million $ 7,676
Jul 12, 2 PM $ 0.000421
-0.18%
$ 1.08 million $ 7,690
Jul 12, 1 PM $ 0.000422
-1.74%
$ 1.08 million $ 7,602
Jul 12, 12 PM $ 0.00043
-0.12%
$ 1.1 million $ 4,330
Jul 12, 11 AM $ 0.00043
-0.05%
$ 1.1 million $ 4,317
Jul 12, 10 AM $ 0.00043
+0.00%
$ 1.1 million $ 5,745
Jul 12, 9 AM $ 0.00043
+0.00%
$ 1.1 million $ 5,761
Jul 12, 8 AM $ 0.00043
-0.23%
$ 1.1 million $ 5,763
Jul 12, 7 AM $ 0.000431
-0.75%
$ 1.1 million $ 5,767
Jul 12, 6 AM $ 0.000435
+1.20%
$ 1.11 million $ 5,792
Jul 12, 5 AM $ 0.00043
+0.00%
$ 1.1 million $ 4,659
Jul 12, 4 AM $ 0.00043
+0.00%
$ 1.1 million $ 4,660
Jul 12, 3 AM $ 0.00043
-0.16%
$ 1.1 million $ 4,682
Jul 12, 2 AM $ 0.00043
+0.10%
$ 1.1 million $ 4,609
Jul 12, 1 AM $ 0.00043
-0.02%
$ 1.1 million $ 5,069
Jul 12, 12 AM $ 0.00043
-0.64%
$ 1.1 million $ 5,110
Jul 11, 11 PM $ 0.000433
+0.02%
$ 1.11 million $ 7,089
Jul 11, 10 PM $ 0.000433
-0.56%
$ 1.11 million $ 7,555
Jul 11, 9 PM $ 0.000435
+0.02%
$ 1.11 million $ 7,550
Jul 11, 8 PM $ 0.000435
+0.13%
$ 1.11 million $ 7,476
Jul 11, 7 PM $ 0.000434
+0.09%
$ 1.11 million $ 6,230
Jul 11, 6 PM $ 0.000434
+0.28%
$ 1.11 million $ 6,783
Jul 11, 5 PM $ 0.000433
+0.52%
$ 1.11 million $ 5,991
Jul 11, 4 PM $ 0.000431
+0.21%
$ 1.1 million $ 5,949
Jul 11, 3 PM $ 0.00043
+0.02%
$ 1.1 million $ 5,151
Jul 11, 2 PM $ 0.00043
+0.01%
$ 1.1 million $ 5,154
Jul 11, 1 PM $ 0.00043
+0.03%
$ 1.1 million $ 5,229
Jul 11, 12 PM $ 0.000429
+0.37%
$ 1.1 million $ 5,212
Jul 11, 11 AM $ 0.000428
-0.10%
$ 1.09 million $ 5,373
Jul 11, 10 AM $ 0.000428
-0.04%
$ 1.09 million $ 6,051
Jul 11, 9 AM $ 0.000428
-0.04%
$ 1.1 million $ 6,062
Jul 11, 8 AM $ 0.000429
+0.16%
$ 1.1 million $ 6,097
Jul 11, 7 AM $ 0.000428
+0.07%
$ 1.09 million $ 6,087
Jul 11, 6 AM $ 0.000428
+0.00%
$ 1.09 million $ 6,087
Jul 11, 5 AM $ 0.000428
-0.01%
$ 1.09 million $ 6,087
Jul 11, 4 AM $ 0.000428
-0.26%
$ 1.09 million $ 6,211
Jul 11, 3 AM $ 0.000429
+0.20%
$ 1.1 million $ 6,527
Jul 11, 2 AM $ 0.000428
-1.24%
$ 1.09 million $ 6,460
Jul 11, 1 AM $ 0.000433
+0.21%
$ 1.11 million $ 6,078