Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 12 AM $0.00043
+0.65%
$1.1 million $39,445
Oct 30, 11 PM $0.000427
-0.79%
$1.09 million $39,460
Oct 30, 10 PM $0.000431
+0.47%
$1.1 million $38,681
Oct 30, 9 PM $0.000429
-0.33%
$1.1 million $38,490
Oct 30, 8 PM $0.00043
-0.08%
$1.1 million $39,046
Oct 30, 7 PM $0.000431
+0.80%
$1.1 million $41,654
Oct 30, 6 PM $0.000427
-0.34%
$1.09 million $40,637
Oct 30, 5 PM $0.000429
+0.35%
$1.1 million $41,523
Oct 30, 4 PM $0.000427
+0.81%
$1.09 million $40,875
Oct 30, 3 PM $0.000424
+1.65%
$1.08 million $39,661
Oct 30, 2 PM $0.000417
-0.75%
$1.07 million $38,695
Oct 30, 1 PM $0.00042
+2.40%
$1.07 million $40,632
Oct 30, 12 PM $0.00041
-2.06%
$1.05 million $38,156
Oct 30, 11 AM $0.000419
+1.28%
$1.07 million $39,929
Oct 30, 10 AM $0.000413
+0.00%
$1.06 million $39,030
Oct 30, 9 AM $0.000413
-4.02%
$1.06 million $39,039
Oct 30, 8 AM $0.000431
+0.04%
$1.1 million $34,591
Oct 30, 7 AM $0.000431
-0.33%
$1.1 million $34,548
Oct 30, 6 AM $0.000432
+0.68%
$1.1 million $34,744
Oct 30, 5 AM $0.000429
-0.32%
$1.1 million $34,338
Oct 30, 4 AM $0.000431
-1.92%
$1.1 million $34,726
Oct 30, 3 AM $0.000439
+1.37%
$1.12 million $35,348
Oct 30, 2 AM $0.000433
-1.03%
$1.11 million $34,363
Oct 30, 1 AM $0.000438
-0.70%
$1.12 million $37,122
Oct 30, 12 AM $0.000441
-1.51%
$1.13 million $37,746
Oct 29, 11 PM $0.000447
+0.29%
$1.14 million $39,657
Oct 29, 10 PM $0.000446
-0.93%
$1.14 million $38,023
Oct 29, 9 PM $0.00045
+0.34%
$1.15 million $37,896
Oct 29, 8 PM $0.000449
-2.91%
$1.15 million $37,194
Oct 29, 7 PM $0.000462
+1.59%
$1.18 million $35,091
Oct 29, 6 PM $0.000455
-1.45%
$1.16 million $34,939
Oct 29, 5 PM $0.000462
-0.06%
$1.18 million $35,074
Oct 29, 4 PM $0.000462
-0.23%
$1.18 million $36,021
Oct 29, 3 PM $0.00046
+0.85%
$1.18 million $36,667
Oct 29, 2 PM $0.000456
-0.81%
$1.17 million $36,811
Oct 29, 1 PM $0.00046
-0.30%
$1.18 million $34,859
Oct 29, 12 PM $0.000461
+1.58%
$1.18 million $36,912
Oct 29, 11 AM $0.000456
-0.02%
$1.17 million $35,524
Oct 29, 10 AM $0.000457
+0.46%
$1.17 million $39,874
Oct 29, 9 AM $0.000454
-0.32%
$1.16 million $40,090
Oct 29, 8 AM $0.000456
-0.92%
$1.17 million $40,166
Oct 29, 7 AM $0.00046
+0.00%
$1.18 million $40,950
Oct 29, 6 AM $0.00046
-0.10%
$1.18 million $40,634
Oct 29, 5 AM $0.000461
-0.32%
$1.18 million $41,341
Oct 29, 4 AM $0.000463
-1.16%
$1.18 million $41,989
Oct 29, 3 AM $0.000468
+0.73%
$1.2 million $42,601
Oct 29, 2 AM $0.000465
-2.13%
$1.19 million $42,742
Oct 29, 1 AM $0.000475
-0.38%
$1.21 million $41,516
Oct 29, 12 AM $0.000477
+0.27%
$1.22 million $41,340
Oct 28, 11 PM $0.000475
-0.78%
$1.22 million $39,833