Vara Historical Data

VARA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 12 AM $0.000406
+1.01%
$1.04 million $48,277
Sep 11, 11 PM $0.000402
-0.75%
$1.03 million $41,681
Sep 11, 10 PM $0.000405
-0.35%
$1.04 million $36,183
Sep 11, 9 PM $0.000407
+0.23%
$1.04 million $36,035
Sep 11, 8 PM $0.000406
-2.54%
$1.04 million $36,511
Sep 11, 7 PM $0.000416
+2.78%
$1.06 million $35,116
Sep 11, 6 PM $0.000405
+2.45%
$1.04 million $19,605
Sep 11, 5 PM $0.000395
-0.39%
$1.01 million $18,589
Sep 11, 4 PM $0.000397
-0.44%
$1.01 million $23,950
Sep 11, 3 PM $0.000399
+0.46%
$1.02 million $27,051
Sep 11, 2 PM $0.000397
+1.75%
$1.01 million $29,328
Sep 11, 1 PM $0.00039
+0.04%
$997,004 $25,849
Sep 11, 12 PM $0.00039
+0.89%
$996,557 $21,065
Sep 11, 11 AM $0.000386
-0.66%
$987,783 $25,980
Sep 11, 10 AM $0.000389
-0.50%
$994,364 $26,549
Sep 11, 9 AM $0.000391
+0.50%
$999,362 $26,912
Sep 11, 8 AM $0.000389
-0.50%
$994,361 $27,199
Sep 11, 7 AM $0.000391
+0.93%
$999,361 $27,489
Sep 11, 6 AM $0.000387
-0.92%
$990,112 $26,946
Sep 11, 5 AM $0.000391
+0.11%
$999,351 $27,858
Sep 11, 4 AM $0.000391
+0.18%
$998,302 $28,126
Sep 11, 3 AM $0.00039
-0.75%
$996,481 $25,132
Sep 11, 2 AM $0.000393
-0.34%
$1 million $25,454
Sep 11, 1 AM $0.000394
+0.35%
$1.01 million $26,300
Sep 11, 12 AM $0.000393
+0.45%
$1 million $23,702
Sep 10, 11 PM $0.000391
-1.29%
$999,490 $23,520
Sep 10, 10 PM $0.000396
-0.47%
$1.01 million $18,947
Sep 10, 9 PM $0.000398
+1.62%
$1.02 million $19,688
Sep 10, 8 PM $0.000392
-0.96%
$1 million $22,780
Sep 10, 7 PM $0.000395
-0.17%
$1.01 million $18,349
Sep 10, 6 PM $0.000396
+0.24%
$1.01 million $18,342
Sep 10, 5 PM $0.000395
+0.42%
$1.01 million $18,201
Sep 10, 4 PM $0.000394
-1.55%
$1.01 million $18,340
Sep 10, 3 PM $0.0004
-0.05%
$1.02 million $18,028
Sep 10, 2 PM $0.0004
-0.01%
$1.02 million $15,084
Sep 10, 1 PM $0.0004
-0.96%
$1.02 million $13,836
Sep 10, 12 PM $0.000404
-0.48%
$1.03 million $14,605
Sep 10, 11 AM $0.000406
+0.47%
$1.04 million $14,063
Sep 10, 10 AM $0.000404
-1.05%
$1.03 million $13,683
Sep 10, 9 AM $0.000408
-0.61%
$1.04 million $13,837
Sep 10, 8 AM $0.000411
+1.69%
$1.05 million $13,559
Sep 10, 7 AM $0.000404
-1.24%
$1.03 million $13,709
Sep 10, 6 AM $0.000409
+1.22%
$1.05 million $14,799
Sep 10, 5 AM $0.000404
-0.02%
$1.03 million $14,379
Sep 10, 4 AM $0.000404
-0.45%
$1.03 million $14,606
Sep 10, 3 AM $0.000406
-0.04%
$1.04 million $14,758
Sep 10, 2 AM $0.000406
-0.78%
$1.04 million $14,557
Sep 10, 1 AM $0.000409
-0.53%
$1.05 million $15,531
Sep 10, 12 AM $0.000411
-0.26%
$1.05 million $17,693
Sep 9, 11 PM $0.000413
+0.00%
$1.05 million $17,785