Vara Historical Data

VARA Page 3
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,775
9:43 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,785
9:42 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,785
9:41 PM $ 0.00077
+0.03%
$ 1.97 million $ 52,778
9:40 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,786
9:39 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,786
9:38 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,719
9:37 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,719
9:36 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,723
9:35 PM $ 0.00077
-0.03%
$ 1.97 million $ 52,723
9:34 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,717
9:33 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,717
9:32 PM $ 0.000764
+0.00%
$ 1.97 million $ 52,354
9:31 PM $ 0.000764
+0.00%
$ 1.97 million $ 52,354
9:30 PM $ 0.000764
+0.00%
$ 1.97 million $ 52,335
9:29 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,335
9:28 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,347
9:27 PM $ 0.000764
+0.00%
$ 1.95 million $ 52,314
9:26 PM $ 0.000764
-0.73%
$ 1.95 million $ 52,312
9:25 PM $ 0.00077
+0.03%
$ 1.95 million $ 52,702
9:24 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,702
9:23 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,702
9:22 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,702
9:21 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,719
9:20 PM $ 0.00077
-0.04%
$ 1.97 million $ 52,719
9:19 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,705
9:18 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,719
9:17 PM $ 0.00077
+0.01%
$ 1.97 million $ 52,719
9:16 PM $ 0.00077
+0.00%
$ 1.97 million $ 52,621
9:15 PM $ 0.00077
+0.11%
$ 1.97 million $ 52,590
9:14 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,602
9:13 PM $ 0.000769
+0.00%
$ 1.97 million $ 52,602
9:12 PM $ 0.000769
-0.01%
$ 1.97 million $ 54,851
9:11 PM $ 0.000769
-0.01%
$ 1.97 million $ 54,822
9:10 PM $ 0.000769
+0.00%
$ 1.97 million $ 54,822
9:09 PM $ 0.000769
+0.00%
$ 1.97 million $ 54,822
9:08 PM $ 0.000769
+0.00%
$ 1.97 million $ 54,822
9:07 PM $ 0.000769
+0.77%
$ 1.97 million $ 54,813
9:06 PM $ 0.000763
+0.00%
$ 1.97 million $ 54,360
9:05 PM $ 0.000763
+0.00%
$ 1.97 million $ 54,407
9:04 PM $ 0.000763
+0.00%
$ 1.95 million $ 54,391
9:03 PM $ 0.000763
+0.00%
$ 1.95 million $ 54,370
9:02 PM $ 0.000763
+0.00%
$ 1.95 million $ 54,359
9:01 PM $ 0.000763
+0.01%
$ 1.95 million $ 54,348
9:00 PM $ 0.000763
+0.00%
$ 1.95 million $ 54,315
8:59 PM $ 0.000763
+0.00%
$ 1.95 million $ 54,315
8:58 PM $ 0.000763
+0.00%
$ 1.95 million $ 54,287
8:57 PM $ 0.000763
+0.00%
$ 1.95 million $ 54,287
8:56 PM $ 0.000763
-0.76%
$ 1.95 million $ 54,199
8:55 PM $ 0.000769
+0.00%
$ 1.95 million $ 54,615