Vara Historical Data

VARA Page 3
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,807
5:10 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,807
5:09 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,807
5:08 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,815
5:07 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,815
5:06 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,828
5:05 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,828
5:04 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,828
5:03 AM $ 0.00042
-0.13%
$ 1.07 million $ 25,828
5:02 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,784
5:01 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,784
5:00 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,784
4:59 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,784
4:58 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,784
4:57 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,784
4:56 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,784
4:55 AM $ 0.00042
-0.01%
$ 1.07 million $ 25,784
4:54 AM $ 0.00042
-0.26%
$ 1.07 million $ 25,767
4:53 AM $ 0.000422
+0.00%
$ 1.07 million $ 25,833
4:52 AM $ 0.000422
+0.00%
$ 1.07 million $ 25,833
4:51 AM $ 0.000422
+0.00%
$ 1.07 million $ 25,833
4:50 AM $ 0.000422
+0.00%
$ 1.07 million $ 25,833
4:49 AM $ 0.000422
+0.00%
$ 1.08 million $ 25,833
4:48 AM $ 0.000422
+0.00%
$ 1.08 million $ 25,833
4:47 AM $ 0.000422
+0.00%
$ 1.08 million $ 25,833
4:46 AM $ 0.000422
+0.00%
$ 1.08 million $ 25,833
4:45 AM $ 0.000422
-0.01%
$ 1.08 million $ 25,833
4:44 AM $ 0.000422
+0.00%
$ 1.08 million $ 25,800
4:43 AM $ 0.000422
+0.00%
$ 1.08 million $ 25,943
4:42 AM $ 0.000422
+0.02%
$ 1.08 million $ 25,943
4:41 AM $ 0.000421
+0.00%
$ 1.08 million $ 25,926
4:40 AM $ 0.000421
+0.00%
$ 1.08 million $ 25,926
4:39 AM $ 0.000421
+0.00%
$ 1.08 million $ 25,926
4:38 AM $ 0.000421
+0.26%
$ 1.08 million $ 25,926
4:37 AM $ 0.00042
+0.00%
$ 1.08 million $ 25,859
4:36 AM $ 0.00042
-0.01%
$ 1.08 million $ 25,860
4:35 AM $ 0.00042
+0.00%
$ 1.08 million $ 25,739
4:34 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,739
4:33 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,739
4:32 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,739
4:31 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,824
4:30 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,824
4:29 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,808
4:28 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,808
4:27 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,808
4:26 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,808
4:25 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,810
4:24 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,810
4:23 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,793
4:22 AM $ 0.00042
+0.00%
$ 1.07 million $ 25,793