Coinranking
Vara Historical Data
VARA
Page 3
| Date | | |
|---|---|---|
| May 20 | $ 0.0745 | -5.53% |
| May 13 | $ 0.0806 | -3.30% |
| May 6 | $ 0.0843 | -1.98% |
| Apr 29 | $ 0.0887 | -5.59% |
| Apr 22 | $ 0.0929 | -16.30% |
| Apr 15 | $ 0.111 | +7.71% |
| Apr 8 | $ 0.101 | -6.97% |
| Apr 1 | $ 0.101 | -11.64% |
| Mar 25 | $ 0.125 | +67.87% |
| Mar 18 | $ 0.0736 | -7.68% |
| Mar 11 | $ 0.0781 | -11.85% |
| Mar 4 | $ 0.091 | -17.24% |
| Feb 26 | $ 0.11 | +48.70% |
| Feb 19 | $ 0.0739 | +3.54% |
| Feb 12 | $ 0.0714 | +3.39% |
| Feb 5 | $ 0.0683 | -7.33% |
| Jan 29 | $ 0.0737 | -1.73% |
| Jan 22 | $ 0.0744 | -2.30% |
| Jan 15 | $ 0.0772 | -4.55% |
| Jan 8 | $ 0.0824 | -2.19% |
| Jan 1 | $ 0.0966 | +24.97% |
| Dec 25 | $ 0.0799 | -9.82% |
| Dec 18 | $ 0.0853 | -9.00% |
| Dec 11 | $ 0.104 | -14.08% |
| Dec 4 | $ 0.113 | +59.88% |
| Nov 27 | $ 0.0704 | +23.26% |
| Nov 20 | $ 0.0588 | -9.76% |
| Nov 13 | $ 0.0641 | +9.59% |
| Nov 6 | $ 0.0641 | +21.37% |
| Oct 30 | $ 0.053 | -5.10% |
| Oct 23 | $ 0.0559 | -14.29% |
| Oct 16 | $ 0.0652 | -29.89% |
| Oct 9 | $ 0.0997 | -5.67% |
| Oct 2 | $ 0.105 | -15.93% |
| Sep 25 | $ 0.124 | -15.59% |
| Sep 18 | $ 0.154 | -38.87% |