Coinranking
Vara Historical Data
VARA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.0224 | -9.12% | ||
| Sep 30 | $0.0244 | +1.21% | ||
| Sep 23 | $0.024 | +10.12% | ||
| Sep 16 | $0.0231 | -1.07% | ||
| Sep 9 | $0.0223 | +6.87% | ||
| Sep 2 | $0.0204 | -7.78% | ||
| Aug 26 | $0.0221 | -7.39% | ||
| Aug 19 | $0.024 | +4.85% | ||
| Aug 12 | $0.0222 | -1.71% | ||
| Aug 5 | $0.0249 | +1.63% | ||
| Jul 29 | $0.0255 | -23.23% | ||
| Jul 22 | $0.033 | -10.54% | ||
| Jul 15 | $0.0362 | +4.36% | ||
| Jul 8 | $0.0333 | -5.06% | ||
| Jul 1 | $0.0323 | -19.78% | ||
| Jun 24 | $0.0399 | -1.18% | ||
| Jun 17 | $0.0394 | -15.51% | ||
| Jun 10 | $0.0451 | -19.91% | ||
| Jun 3 | $0.0568 | -2.74% | ||
| May 27 | $0.0584 | -20.71% | ||
| May 20 | $0.0745 | -5.53% | ||
| May 13 | $0.0806 | -3.30% | ||
| May 6 | $0.0843 | -1.98% | ||
| Apr 29 | $0.0887 | -5.59% | ||
| Apr 22 | $0.0929 | -16.30% | ||
| Apr 15 | $0.111 | +7.71% | ||
| Apr 8 | $0.101 | -6.97% | ||
| Apr 1 | $0.101 | -11.64% | ||
| Mar 25 | $0.125 | +67.87% | ||
| Mar 18 | $0.0736 | -7.68% | ||
| Mar 11 | $0.0781 | -11.85% | ||
| Mar 4 | $0.091 | -17.24% | ||
| Feb 26 | $0.11 | +48.70% | ||
| Feb 19 | $0.0739 | +3.54% | ||
| Feb 12 | $0.0714 | +3.39% | ||
| Feb 5 | $0.0683 | -7.33% | ||
| Jan 29 | $0.0737 | -1.73% | ||
| Jan 22 | $0.0744 | -2.30% | ||
| Jan 15 | $0.0772 | -4.55% | ||
| Jan 8 | $0.0824 | -2.19% | ||
| Jan 1 | $0.0966 | +24.97% | ||
| Dec 25 | $0.0799 | -9.82% | ||
| Dec 18 | $0.0853 | -9.00% | ||
| Dec 11 | $0.104 | -14.08% | ||
| Dec 4 | $0.113 | +59.88% | ||
| Nov 27 | $0.0704 | +23.26% | ||
| Nov 20 | $0.0588 | -9.76% | ||
| Nov 13 | $0.0641 | +9.59% | ||
| Nov 6 | $0.0641 | +21.37% | ||
| Oct 30 | $0.053 | -5.10% | ||