Vara Historical Data

VARA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.00045
+0.25%
$1.15 million $63,194
Jul 18, 5 PM $0.000449
+0.14%
$1.15 million $96,381
Jul 18, 4 PM $0.000449
+0.01%
$1.15 million $98,301
Jul 18, 3 PM $0.000448
+0.00%
$1.15 million $98,376
Jul 18, 2 PM $0.000448
-0.86%
$1.15 million $99,358
Jul 18, 1 PM $0.000452
-4.16%
$1.16 million $100,169
Jul 18, 12 PM $0.000472
-2.76%
$1.21 million $102,396
Jul 18, 11 AM $0.000485
+1.35%
$1.24 million $103,907
Jul 18, 10 AM $0.000479
+0.79%
$1.22 million $100,399
Jul 18, 9 AM $0.000475
-0.30%
$1.21 million $99,608
Jul 18, 8 AM $0.000477
+0.81%
$1.22 million $100,986
Jul 18, 7 AM $0.000473
-0.51%
$1.21 million $99,532
Jul 18, 6 AM $0.000475
-0.84%
$1.21 million $99,785
Jul 18, 5 AM $0.000479
-0.34%
$1.22 million $99,310
Jul 18, 4 AM $0.000481
+1.66%
$1.23 million $98,856
Jul 18, 3 AM $0.000473
-1.02%
$1.21 million $96,876
Jul 18, 2 AM $0.000478
+0.93%
$1.22 million $98,425
Jul 18, 1 AM $0.000474
-0.79%
$1.21 million $98,313
Jul 18, 12 AM $0.000477
+2.53%
$1.22 million $93,739
Jul 17, 11 PM $0.000466
-3.04%
$1.19 million $88,869
Jul 17, 10 PM $0.00048
+6.33%
$1.23 million $83,297
Jul 17, 9 PM $0.000452
-0.29%
$1.15 million $66,879
Jul 17, 8 PM $0.000453
-1.72%
$1.16 million $65,104
Jul 17, 7 PM $0.000461
-1.46%
$1.18 million $64,338
Jul 17, 6 PM $0.000468
+1.65%
$1.2 million $49,010
Jul 17, 5 PM $0.00046
+3.60%
$1.18 million $13,556
Jul 17, 4 PM $0.000444
+1.49%
$1.13 million $12,691
Jul 17, 3 PM $0.000437
-0.09%
$1.12 million $10,252
Jul 17, 2 PM $0.000438
-0.27%
$1.12 million $9,484
Jul 17, 1 PM $0.000439
+1.79%
$1.12 million $21,918
Jul 17, 12 PM $0.000431
+1.38%
$1.1 million $22,303
Jul 17, 11 AM $0.000425
+0.09%
$1.09 million $21,771
Jul 17, 10 AM $0.000425
+1.23%
$1.09 million $21,833
Jul 17, 9 AM $0.00042
+0.00%
$1.07 million $21,771
Jul 17, 8 AM $0.00042
+0.11%
$1.07 million $21,706
Jul 17, 7 AM $0.000419
-0.11%
$1.07 million $22,360
Jul 17, 6 AM $0.00042
+0.03%
$1.07 million $22,415
Jul 17, 5 AM $0.00042
-0.15%
$1.07 million $23,011
Jul 17, 4 AM $0.00042
+1.15%
$1.07 million $25,784
Jul 17, 3 AM $0.000416
+0.09%
$1.06 million $24,470
Jul 17, 2 AM $0.000415
-1.30%
$1.06 million $25,307
Jul 17, 1 AM $0.000421
-0.66%
$1.08 million $36,311
Jul 17, 12 AM $0.000424
-0.31%
$1.08 million $51,292
Jul 16, 11 PM $0.000425
+0.03%
$1.09 million $59,144
Jul 16, 10 PM $0.000425
+0.29%
$1.09 million $70,917
Jul 16, 9 PM $0.000423
+0.08%
$1.08 million $72,824
Jul 16, 8 PM $0.000423
+0.69%
$1.08 million $73,765
Jul 16, 7 PM $0.00042
-0.79%
$1.07 million $73,926
Jul 16, 6 PM $0.000424
+0.22%
$1.08 million $78,831
Jul 16, 5 PM $0.000423
-1.36%
$1.08 million $89,066