Vara Historical Data

VARA Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000729
+0.00%
$ 1.86 million $ 19,769
May 19, 1 AM $ 0.000729
-0.02%
$ 1.86 million $ 20,112
May 19, 12 AM $ 0.000729
-0.07%
$ 1.86 million $ 26,193
May 18, 11 PM $ 0.00073
+3.21%
$ 1.87 million $ 22,021
May 18, 10 PM $ 0.000707
-0.30%
$ 1.81 million $ 27,882
May 18, 9 PM $ 0.000719
+1.43%
$ 1.84 million $ 23,549
May 18, 8 PM $ 0.000709
+3.28%
$ 1.81 million $ 25,908
May 18, 7 PM $ 0.000686
-0.01%
$ 1.75 million $ 31,577
May 18, 6 PM $ 0.000687
+0.07%
$ 1.75 million $ 33,337
May 18, 5 PM $ 0.000686
-0.21%
$ 1.75 million $ 29,394
May 18, 4 PM $ 0.000688
+0.00%
$ 1.76 million $ 31,010
May 18, 3 PM $ 0.000687
-2.40%
$ 1.76 million $ 29,323
May 18, 2 PM $ 0.000704
+1.12%
$ 1.8 million $ 29,498
May 18, 1 PM $ 0.000697
-0.11%
$ 1.78 million $ 28,520
May 18, 12 PM $ 0.000697
+1.08%
$ 1.78 million $ 30,489
May 18, 11 AM $ 0.00069
-0.96%
$ 1.76 million $ 29,763
May 18, 10 AM $ 0.000697
-1.86%
$ 1.78 million $ 32,150
May 18, 9 AM $ 0.00071
+0.00%
$ 1.81 million $ 33,021
May 18, 8 AM $ 0.00071
+2.01%
$ 1.81 million $ 31,098
May 18, 7 AM $ 0.000696
-3.37%
$ 1.78 million $ 36,277
May 18, 6 AM $ 0.00072
+3.51%
$ 1.84 million $ 32,223
May 18, 5 AM $ 0.000696
+1.24%
$ 1.78 million $ 35,395
May 18, 4 AM $ 0.000687
-1.28%
$ 1.76 million $ 36,206
May 18, 3 AM $ 0.000696
-0.17%
$ 1.78 million $ 39,920
May 18, 2 AM $ 0.000697
-1.41%
$ 1.78 million $ 43,827
May 18, 1 AM $ 0.000707
-1.18%
$ 1.81 million $ 48,845
May 18, 12 AM $ 0.000716
-0.04%
$ 1.83 million $ 51,958
May 17, 11 PM $ 0.000716
-1.74%
$ 1.83 million $ 57,893
May 17, 10 PM $ 0.000729
-1.49%
$ 1.86 million $ 56,178
May 17, 9 PM $ 0.00074
-1.39%
$ 1.89 million $ 65,391
May 17, 8 PM $ 0.00075
+0.00%
$ 1.92 million $ 61,801
May 17, 7 PM $ 0.00075
-1.26%
$ 1.92 million $ 61,866
May 17, 6 PM $ 0.00076
+1.78%
$ 1.94 million $ 60,840
May 17, 5 PM $ 0.000746
+0.00%
$ 1.91 million $ 66,949
May 17, 4 PM $ 0.000746
+2.48%
$ 1.91 million $ 66,371
May 17, 3 PM $ 0.000728
+0.05%
$ 1.86 million $ 65,056
May 17, 2 PM $ 0.000728
-1.22%
$ 1.86 million $ 64,154
May 17, 1 PM $ 0.000737
-0.13%
$ 1.88 million $ 66,023
May 17, 12 PM $ 0.000738
-1.56%
$ 1.89 million $ 64,255
May 17, 11 AM $ 0.000749
+4.20%
$ 1.92 million $ 60,424
May 17, 10 AM $ 0.000719
+0.00%
$ 1.84 million $ 60,539
May 17, 9 AM $ 0.000719
-0.50%
$ 1.84 million $ 57,977
May 17, 8 AM $ 0.000723
-4.57%
$ 1.85 million $ 56,929
May 17, 7 AM $ 0.000757
-0.01%
$ 1.94 million $ 59,124
May 17, 6 AM $ 0.000757
+1.16%
$ 1.94 million $ 58,552
May 17, 5 AM $ 0.000749
-1.08%
$ 1.91 million $ 58,035
May 17, 4 AM $ 0.000757
-0.15%
$ 1.93 million $ 59,972
May 17, 3 AM $ 0.000741
-3.19%
$ 1.89 million $ 56,189
May 17, 2 AM $ 0.000765
+1.22%
$ 1.96 million $ 57,722
May 17, 1 AM $ 0.000756
+2.35%
$ 1.93 million $ 50,973