Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.000421
+0.37%
$1.08 million $37,475
Sep 5, 7 PM $0.000419
-0.76%
$1.07 million $38,937
Sep 5, 6 PM $0.000422
+0.19%
$1.08 million $38,787
Sep 5, 5 PM $0.000422
+0.00%
$1.08 million $38,318
Sep 5, 4 PM $0.000422
+0.43%
$1.08 million $38,067
Sep 5, 3 PM $0.00042
-0.20%
$1.07 million $37,440
Sep 5, 2 PM $0.000421
+0.01%
$1.08 million $37,073
Sep 5, 1 PM $0.000421
+0.17%
$1.07 million $37,149
Sep 5, 12 PM $0.00042
-0.90%
$1.07 million $36,509
Sep 5, 11 AM $0.000424
+0.18%
$1.08 million $35,925
Sep 5, 10 AM $0.000423
-1.04%
$1.08 million $35,397
Sep 5, 9 AM $0.000427
-0.18%
$1.09 million $35,226
Sep 5, 8 AM $0.000428
-0.50%
$1.09 million $34,819
Sep 5, 7 AM $0.00043
+0.97%
$1.1 million $34,564
Sep 5, 6 AM $0.000426
-1.47%
$1.09 million $33,418
Sep 5, 5 AM $0.000432
-0.20%
$1.11 million $34,078
Sep 5, 4 AM $0.000433
+0.34%
$1.11 million $32,692
Sep 5, 3 AM $0.000432
-0.34%
$1.1 million $31,079
Sep 5, 2 AM $0.000433
+0.51%
$1.11 million $30,042
Sep 5, 1 AM $0.000431
-0.16%
$1.1 million $30,454
Sep 5, 12 AM $0.000432
+0.77%
$1.1 million $29,623
Sep 4, 11 PM $0.000429
+1.65%
$1.1 million $28,622
Sep 4, 10 PM $0.000422
+1.22%
$1.08 million $30,235
Sep 4, 9 PM $0.000417
+0.15%
$1.06 million $27,719
Sep 4, 8 PM $0.000416
+0.62%
$1.06 million $26,988
Sep 4, 7 PM $0.000413
-0.01%
$1.06 million $25,128
Sep 4, 6 PM $0.000413
-0.46%
$1.06 million $25,688
Sep 4, 5 PM $0.000415
+0.24%
$1.06 million $26,280
Sep 4, 4 PM $0.000414
+0.20%
$1.06 million $27,846
Sep 4, 3 PM $0.000413
-0.03%
$1.06 million $27,696
Sep 4, 2 PM $0.000414
+0.00%
$1.06 million $30,707
Sep 4, 1 PM $0.000414
+0.00%
$1.06 million $31,693
Sep 4, 12 PM $0.000414
-0.01%
$1.06 million $31,495
Sep 4, 11 AM $0.000414
-0.53%
$1.06 million $33,541
Sep 4, 10 AM $0.000416
-0.76%
$1.06 million $33,616
Sep 4, 9 AM $0.000419
+0.00%
$1.07 million $33,636
Sep 4, 8 AM $0.000419
+0.00%
$1.07 million $33,346
Sep 4, 7 AM $0.000419
-0.40%
$1.07 million $33,034
Sep 4, 6 AM $0.000421
+0.01%
$1.08 million $33,247
Sep 4, 5 AM $0.000421
+0.43%
$1.08 million $32,454
Sep 4, 4 AM $0.000419
+0.00%
$1.07 million $31,355
Sep 4, 3 AM $0.000419
-0.06%
$1.07 million $30,373
Sep 4, 2 AM $0.000419
-1.82%
$1.07 million $30,261
Sep 4, 1 AM $0.000427
-1.18%
$1.09 million $26,728
Sep 4, 12 AM $0.000432
-1.30%
$1.1 million $25,800
Sep 3, 11 PM $0.000438
+1.18%
$1.12 million $23,117
Sep 3, 10 PM $0.000433
+0.26%
$1.11 million $16,502
Sep 3, 9 PM $0.000431
-1.67%
$1.1 million $16,297
Sep 3, 8 PM $0.000439
+0.60%
$1.12 million $16,420
Sep 3, 7 PM $0.000436
-0.59%
$1.11 million $16,479