Vara Historical Data

VARA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00109
+1.19%
$ 2.79 million $ 84,313
Feb 18, 7 AM $ 0.00108
-0.02%
$ 2.74 million $ 83,197
Feb 18, 6 AM $ 0.00108
-0.01%
$ 2.75 million $ 93,039
Feb 18, 5 AM $ 0.00108
+0.60%
$ 2.75 million $ 101,964
Feb 18, 4 AM $ 0.00107
+0.12%
$ 2.74 million $ 103,026
Feb 18, 3 AM $ 0.00107
+0.64%
$ 2.74 million $ 121,803
Feb 18, 2 AM $ 0.00106
-0.12%
$ 2.72 million $ 149,157
Feb 18, 1 AM $ 0.00107
-0.01%
$ 2.74 million $ 149,794
Feb 18, 12 AM $ 0.00107
-1.47%
$ 2.74 million $ 153,690
Feb 17, 11 PM $ 0.00109
-0.42%
$ 2.78 million $ 152,081
Feb 17, 10 PM $ 0.00109
-0.72%
$ 2.79 million $ 151,695
Feb 17, 9 PM $ 0.0011
-0.18%
$ 2.81 million $ 151,253
Feb 17, 8 PM $ 0.0011
+2.16%
$ 2.82 million $ 154,227
Feb 17, 7 PM $ 0.00108
-0.22%
$ 2.76 million $ 145,265
Feb 17, 6 PM $ 0.00108
-0.15%
$ 2.76 million $ 139,745
Feb 17, 5 PM $ 0.00108
+0.20%
$ 2.77 million $ 133,327
Feb 17, 4 PM $ 0.00108
-0.23%
$ 2.76 million $ 130,550
Feb 17, 3 PM $ 0.00108
+0.49%
$ 2.77 million $ 126,718
Feb 17, 2 PM $ 0.00108
-0.92%
$ 2.76 million $ 126,515
Feb 17, 1 PM $ 0.00109
+2.41%
$ 2.79 million $ 117,947
Feb 17, 12 PM $ 0.00106
-0.45%
$ 2.72 million $ 112,730
Feb 17, 11 AM $ 0.00107
+0.02%
$ 2.73 million $ 112,102
Feb 17, 10 AM $ 0.00107
+0.66%
$ 2.73 million $ 110,201
Feb 17, 9 AM $ 0.00106
-2.78%
$ 2.71 million $ 108,699
Feb 17, 8 AM $ 0.00109
+2.89%
$ 2.79 million $ 105,058
Feb 17, 7 AM $ 0.00106
-7.72%
$ 2.71 million $ 99,893
Feb 17, 6 AM $ 0.00115
-1.82%
$ 2.94 million $ 99,055
Feb 17, 5 AM $ 0.00117
-2.83%
$ 3 million $ 92,674
Feb 17, 4 AM $ 0.00122
+2.50%
$ 3.12 million $ 97,401
Feb 17, 3 AM $ 0.00119
+7.16%
$ 3.05 million $ 74,429
Feb 17, 2 AM $ 0.00111
-1.12%
$ 2.84 million $ 43,686
Feb 17, 1 AM $ 0.00112
+0.82%
$ 2.87 million $ 49,400
Feb 17, 12 AM $ 0.00112
+2.10%
$ 2.85 million $ 69,459
Feb 16, 11 PM $ 0.00109
-1.35%
$ 2.79 million $ 66,009
Feb 16, 10 PM $ 0.00111
+0.14%
$ 2.83 million $ 66,842
Feb 16, 9 PM $ 0.00111
+0.52%
$ 2.83 million $ 69,805
Feb 16, 8 PM $ 0.0011
+0.14%
$ 2.81 million $ 69,081
Feb 16, 7 PM $ 0.0011
+0.98%
$ 2.81 million $ 70,936
Feb 16, 6 PM $ 0.00108
+0.01%
$ 2.76 million $ 75,027
Feb 16, 5 PM $ 0.00108
-0.67%
$ 2.76 million $ 96,975
Feb 16, 4 PM $ 0.00109
+0.69%
$ 2.78 million $ 105,945
Feb 16, 3 PM $ 0.00108
+0.90%
$ 2.76 million $ 103,038
Feb 16, 2 PM $ 0.00107
-2.13%
$ 2.74 million $ 108,867
Feb 16, 1 PM $ 0.00109
+2.37%
$ 2.8 million $ 111,541
Feb 16, 12 PM $ 0.00107
+1.40%
$ 2.73 million $ 108,126
Feb 16, 11 AM $ 0.00105
-0.77%
$ 2.69 million $ 109,949
Feb 16, 10 AM $ 0.00106
-1.30%
$ 2.71 million $ 111,257
Feb 16, 9 AM $ 0.00108
+0.65%
$ 2.75 million $ 119,862
Feb 16, 8 AM $ 0.00107
-0.08%
$ 2.73 million $ 121,204
Feb 16, 7 AM $ 0.00107
+1.80%
$ 2.73 million $ 129,737