Vara Historical Data

VARA Page 30
Download
Date Close Price change Market cap Trading volume
4:29 AM $0.000411
+0.00%
$1.05 million $218,828
4:28 AM $0.000411
+0.00%
$1.05 million $218,817
4:27 AM $0.000411
+0.00%
$1.05 million $218,817
4:26 AM $0.000411
+0.00%
$1.05 million $218,801
4:25 AM $0.000411
+0.00%
$1.05 million $219,376
4:24 AM $0.000411
+0.00%
$1.05 million $219,376
4:23 AM $0.000411
+0.07%
$1.05 million $219,360
4:22 AM $0.000411
+0.00%
$1.05 million $219,203
4:21 AM $0.000411
-0.77%
$1.05 million $219,203
4:20 AM $0.000414
+0.00%
$1.05 million $220,627
4:19 AM $0.000414
+0.00%
$1.06 million $220,627
4:18 AM $0.000414
-0.22%
$1.06 million $220,728
4:17 AM $0.000415
+0.00%
$1.06 million $221,187
4:16 AM $0.000415
-0.11%
$1.06 million $221,190
4:15 AM $0.000415
-0.44%
$1.06 million $221,389
4:14 AM $0.000417
+0.00%
$1.07 million $222,542
4:13 AM $0.000417
+0.00%
$1.07 million $222,542
4:12 AM $0.000417
+0.00%
$1.07 million $222,542
4:11 AM $0.000417
+1.24%
$1.07 million $222,542
4:10 AM $0.000412
+0.00%
$1.07 million $219,619
4:09 AM $0.000412
+0.00%
$1.05 million $219,592
4:08 AM $0.000412
+0.00%
$1.05 million $219,592
4:07 AM $0.000412
+0.00%
$1.05 million $219,592
4:06 AM $0.000412
-0.18%
$1.05 million $219,578
4:05 AM $0.000413
+0.36%
$1.05 million $220,188
4:04 AM $0.000411
-0.35%
$1.05 million $222,305
4:03 AM $0.000413
+0.00%
$1.05 million $223,086
4:02 AM $0.000413
+0.00%
$1.05 million $223,086
4:01 AM $0.000413
+0.46%
$1.05 million $224,133
4:00 AM $0.000411
-0.03%
$1.05 million $222,755
Download