Vara Historical Data

VARA Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000756
+2.35%
$ 1.93 million $ 50,973
May 17, 12 AM $ 0.000739
-1.52%
$ 1.89 million $ 47,352
May 16, 11 PM $ 0.00075
+2.75%
$ 1.92 million $ 35,860
May 16, 10 PM $ 0.00073
+0.01%
$ 1.87 million $ 31,116
May 16, 9 PM $ 0.00073
+0.00%
$ 1.87 million $ 16,395
May 16, 8 PM $ 0.00073
+1.45%
$ 1.87 million $ 21,602
May 16, 7 PM $ 0.000719
+0.00%
$ 1.84 million $ 21,895
May 16, 6 PM $ 0.00072
+0.57%
$ 1.84 million $ 22,824
May 16, 5 PM $ 0.000715
-1.98%
$ 1.83 million $ 27,172
May 16, 4 PM $ 0.00073
+0.00%
$ 1.87 million $ 24,505
May 16, 3 PM $ 0.00073
+0.00%
$ 1.87 million $ 25,933
May 16, 2 PM $ 0.00073
+3.75%
$ 1.87 million $ 29,396
May 16, 1 PM $ 0.000704
+1.13%
$ 1.8 million $ 33,589
May 16, 12 PM $ 0.000696
-2.70%
$ 1.78 million $ 26,268
May 16, 11 AM $ 0.000715
+0.00%
$ 1.83 million $ 32,866
May 16, 10 AM $ 0.000715
-1.14%
$ 1.83 million $ 33,084
May 16, 9 AM $ 0.000723
-0.01%
$ 1.85 million $ 34,640
May 16, 8 AM $ 0.000723
-0.03%
$ 1.85 million $ 34,870
May 16, 7 AM $ 0.000724
-2.21%
$ 1.85 million $ 36,074
May 16, 6 AM $ 0.00074
+3.40%
$ 1.89 million $ 29,682
May 16, 5 AM $ 0.000716
-0.02%
$ 1.83 million $ 37,213
May 16, 4 AM $ 0.000716
-0.02%
$ 1.83 million $ 38,808
May 16, 3 AM $ 0.000716
-0.08%
$ 1.83 million $ 42,260
May 16, 2 AM $ 0.000716
+1.15%
$ 1.83 million $ 41,953
May 16, 1 AM $ 0.000708
-2.96%
$ 1.81 million $ 43,416
May 16, 12 AM $ 0.00073
+1.54%
$ 1.87 million $ 34,371
May 15, 11 PM $ 0.000719
-2.16%
$ 1.84 million $ 42,302
May 15, 10 PM $ 0.000735
+1.99%
$ 1.88 million $ 47,933
May 15, 9 PM $ 0.00072
-2.48%
$ 1.84 million $ 39,840
May 15, 8 PM $ 0.000739
-0.07%
$ 1.89 million $ 36,832
May 15, 7 PM $ 0.000739
-0.86%
$ 1.89 million $ 35,216
May 15, 6 PM $ 0.000746
+1.09%
$ 1.91 million $ 52,387
May 15, 5 PM $ 0.000737
-1.16%
$ 1.88 million $ 53,905
May 15, 4 PM $ 0.000746
+1.53%
$ 1.91 million $ 54,450
May 15, 3 PM $ 0.000735
+1.11%
$ 1.88 million $ 54,163
May 15, 2 PM $ 0.000727
-1.10%
$ 1.86 million $ 52,928
May 15, 1 PM $ 0.000735
-1.30%
$ 1.88 million $ 52,938
May 15, 12 PM $ 0.000745
-1.04%
$ 1.9 million $ 52,066
May 15, 11 AM $ 0.000752
+1.09%
$ 1.92 million $ 57,320
May 15, 10 AM $ 0.000744
+2.08%
$ 1.9 million $ 56,847
May 15, 9 AM $ 0.000729
-0.01%
$ 1.86 million $ 54,680
May 15, 8 AM $ 0.000729
+0.00%
$ 1.86 million $ 57,596
May 15, 7 AM $ 0.000729
-1.10%
$ 1.86 million $ 56,863
May 15, 6 AM $ 0.000729
+0.87%
$ 1.86 million $ 57,108
May 15, 5 AM $ 0.000723
-3.36%
$ 1.85 million $ 55,262
May 15, 4 AM $ 0.000748
-0.05%
$ 1.91 million $ 53,044
May 15, 3 AM $ 0.000748
+3.98%
$ 1.91 million $ 43,897
May 15, 2 AM $ 0.00072
-1.19%
$ 1.84 million $ 50,110
May 15, 1 AM $ 0.000729
+0.03%
$ 1.86 million $ 48,808
May 15, 12 AM $ 0.000728
-1.71%
$ 1.86 million $ 50,548