Vara Historical Data

VARA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00108
+0.65%
$ 2.75 million $ 119,862
Feb 16, 8 AM $ 0.00107
-0.08%
$ 2.73 million $ 121,204
Feb 16, 7 AM $ 0.00107
+1.80%
$ 2.73 million $ 129,737
Feb 16, 6 AM $ 0.00105
+0.02%
$ 2.69 million $ 153,819
Feb 16, 5 AM $ 0.00105
+0.37%
$ 2.69 million $ 158,641
Feb 16, 4 AM $ 0.00105
-0.03%
$ 2.68 million $ 158,095
Feb 16, 3 AM $ 0.00105
-0.24%
$ 2.68 million $ 159,088
Feb 16, 2 AM $ 0.00105
+0.86%
$ 2.68 million $ 159,797
Feb 16, 1 AM $ 0.00104
-1.22%
$ 2.66 million $ 165,337
Feb 16, 12 AM $ 0.00105
-0.73%
$ 2.69 million $ 151,517
Feb 15, 11 PM $ 0.00106
-1.36%
$ 2.71 million $ 153,391
Feb 15, 10 PM $ 0.00108
+1.59%
$ 2.75 million $ 158,692
Feb 15, 9 PM $ 0.00106
+0.76%
$ 2.71 million $ 155,350
Feb 15, 8 PM $ 0.00105
-1.36%
$ 2.69 million $ 157,078
Feb 15, 7 PM $ 0.00107
-0.04%
$ 2.72 million $ 159,691
Feb 15, 6 PM $ 0.00107
+1.06%
$ 2.72 million $ 153,806
Feb 15, 5 PM $ 0.00105
+0.18%
$ 2.7 million $ 139,031
Feb 15, 4 PM $ 0.00105
-1.75%
$ 2.69 million $ 132,019
Feb 15, 3 PM $ 0.00107
+0.27%
$ 2.74 million $ 127,700
Feb 15, 2 PM $ 0.00107
+1.07%
$ 2.73 million $ 126,455
Feb 15, 1 PM $ 0.00106
-2.32%
$ 2.72 million $ 129,248
Feb 15, 12 PM $ 0.00108
-0.62%
$ 2.77 million $ 132,345
Feb 15, 11 AM $ 0.00109
+0.78%
$ 2.78 million $ 135,812
Feb 15, 10 AM $ 0.00108
-0.85%
$ 2.76 million $ 139,010
Feb 15, 9 AM $ 0.00109
-0.25%
$ 2.79 million $ 134,553
Feb 15, 8 AM $ 0.00109
-2.23%
$ 2.79 million $ 135,317
Feb 15, 7 AM $ 0.00112
+2.94%
$ 2.86 million $ 135,833
Feb 15, 6 AM $ 0.00108
+1.36%
$ 2.76 million $ 104,650
Feb 15, 5 AM $ 0.00106
-0.94%
$ 2.72 million $ 96,446
Feb 15, 4 AM $ 0.00107
-0.04%
$ 2.75 million $ 93,725
Feb 15, 3 AM $ 0.00107
+0.04%
$ 2.75 million $ 92,877
Feb 15, 2 AM $ 0.00107
-1.93%
$ 2.75 million $ 85,365
Feb 15, 1 AM $ 0.0011
-0.55%
$ 2.8 million $ 87,614
Feb 15, 12 AM $ 0.0011
-1.62%
$ 2.82 million $ 80,152
Feb 14, 11 PM $ 0.00112
+1.43%
$ 2.86 million $ 80,859
Feb 14, 10 PM $ 0.0011
-0.02%
$ 2.82 million $ 76,772
Feb 14, 9 PM $ 0.0011
-0.08%
$ 2.82 million $ 74,987
Feb 14, 8 PM $ 0.0011
-1.22%
$ 2.82 million $ 73,033
Feb 14, 7 PM $ 0.00112
+0.05%
$ 2.86 million $ 70,731
Feb 14, 6 PM $ 0.00112
-0.37%
$ 2.86 million $ 75,699
Feb 14, 5 PM $ 0.00112
-0.04%
$ 2.87 million $ 75,985
Feb 14, 4 PM $ 0.00112
+0.67%
$ 2.87 million $ 77,090
Feb 14, 3 PM $ 0.00112
+0.61%
$ 2.85 million $ 80,712
Feb 14, 2 PM $ 0.00111
+0.92%
$ 2.83 million $ 86,241
Feb 14, 1 PM $ 0.0011
-1.05%
$ 2.81 million $ 89,475
Feb 14, 12 PM $ 0.00111
-0.11%
$ 2.84 million $ 92,278
Feb 14, 11 AM $ 0.00111
-1.21%
$ 2.84 million $ 92,495
Feb 14, 10 AM $ 0.00112
-0.86%
$ 2.87 million $ 90,163
Feb 14, 9 AM $ 0.00113
-1.62%
$ 2.9 million $ 91,714
Feb 14, 8 AM $ 0.00115
-0.09%
$ 2.95 million $ 97,335