Vara Historical Data

VARA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.000423
-1.36%
$1.08 million $89,066
Jul 16, 4 PM $0.000428
-0.10%
$1.1 million $95,348
Jul 16, 3 PM $0.000429
+0.10%
$1.1 million $91,824
Jul 16, 2 PM $0.000428
+0.40%
$1.1 million $91,597
Jul 16, 1 PM $0.000427
-0.81%
$1.09 million $81,231
Jul 16, 12 PM $0.00043
+0.76%
$1.1 million $80,736
Jul 16, 11 AM $0.000427
-0.69%
$1.09 million $79,721
Jul 16, 10 AM $0.00043
+1.03%
$1.1 million $80,387
Jul 16, 9 AM $0.000426
-0.04%
$1.09 million $79,879
Jul 16, 8 AM $0.000426
-0.60%
$1.09 million $79,431
Jul 16, 7 AM $0.000428
-0.05%
$1.09 million $79,553
Jul 16, 6 AM $0.000429
-0.61%
$1.1 million $79,155
Jul 16, 5 AM $0.000431
-1.71%
$1.1 million $79,547
Jul 16, 4 AM $0.000439
-0.60%
$1.12 million $77,965
Jul 16, 3 AM $0.000441
-0.28%
$1.13 million $78,643
Jul 16, 2 AM $0.000443
-7.11%
$1.13 million $77,737
Jul 16, 1 AM $0.000477
-1.33%
$1.22 million $70,715
Jul 16, 12 AM $0.000483
-2.10%
$1.23 million $54,066
Jul 15, 11 PM $0.000493
+5.59%
$1.26 million $45,783
Jul 15, 10 PM $0.000467
+5.30%
$1.19 million $32,597
Jul 15, 9 PM $0.000444
+0.12%
$1.13 million $28,642
Jul 15, 8 PM $0.000443
-0.18%
$1.13 million $28,179
Jul 15, 7 PM $0.000444
-3.49%
$1.13 million $27,483
Jul 15, 6 PM $0.000463
-0.71%
$1.18 million $21,928
Jul 15, 5 PM $0.000465
+8.28%
$1.19 million $11,580
Jul 15, 4 PM $0.000429
+0.72%
$1.1 million $7,087
Jul 15, 3 PM $0.000426
+0.36%
$1.09 million $6,885
Jul 15, 2 PM $0.000424
+0.00%
$1.08 million $7,367
Jul 15, 1 PM $0.000424
+0.44%
$1.08 million $7,367
Jul 15, 12 PM $0.000423
+0.04%
$1.08 million $6,300
Jul 15, 11 AM $0.000422
+0.33%
$1.08 million $6,262
Jul 15, 10 AM $0.000421
+0.00%
$1.08 million $7,159
Jul 15, 9 AM $0.000421
+0.06%
$1.08 million $6,860
Jul 15, 8 AM $0.000421
-0.45%
$1.08 million $7,164
Jul 15, 7 AM $0.000423
+0.48%
$1.08 million $6,962
Jul 15, 6 AM $0.000421
+0.01%
$1.08 million $7,229
Jul 15, 5 AM $0.000421
+0.20%
$1.07 million $7,118
Jul 15, 4 AM $0.00042
+0.01%
$1.07 million $6,836
Jul 15, 3 AM $0.00042
+0.04%
$1.07 million $6,433
Jul 15, 2 AM $0.00042
+0.72%
$1.07 million $6,424
Jul 15, 1 AM $0.000417
+0.37%
$1.06 million $5,328
Jul 15, 12 AM $0.000415
-0.53%
$1.06 million $5,655
Jul 14, 11 PM $0.000417
+0.33%
$1.07 million $4,857
Jul 14, 10 PM $0.000416
+0.00%
$1.06 million $4,652
Jul 14, 9 PM $0.000416
-0.16%
$1.06 million $4,662
Jul 14, 8 PM $0.000417
+0.00%
$1.06 million $4,611
Jul 14, 7 PM $0.000417
-0.03%
$1.06 million $4,634
Jul 14, 6 PM $0.000417
+0.03%
$1.06 million $4,663
Jul 14, 5 PM $0.000417
+0.91%
$1.06 million $4,738
Jul 14, 4 PM $0.000413
-0.46%
$1.06 million $3,422