Vara Historical Data

VARA Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000729
+0.03%
$ 1.86 million $ 48,808
May 15, 12 AM $ 0.000728
-1.71%
$ 1.86 million $ 50,548
May 14, 11 PM $ 0.000733
+2.20%
$ 1.87 million $ 50,045
May 14, 10 PM $ 0.000717
-0.60%
$ 1.83 million $ 48,526
May 14, 9 PM $ 0.000722
-1.93%
$ 1.84 million $ 46,082
May 14, 8 PM $ 0.000729
+0.93%
$ 1.86 million $ 44,933
May 14, 7 PM $ 0.000722
-0.22%
$ 1.84 million $ 43,337
May 14, 6 PM $ 0.000723
-0.73%
$ 1.85 million $ 36,162
May 14, 5 PM $ 0.000729
+0.81%
$ 1.86 million $ 33,991
May 14, 4 PM $ 0.000723
-0.56%
$ 1.85 million $ 27,839
May 14, 3 PM $ 0.000727
+0.80%
$ 1.86 million $ 22,398
May 14, 2 PM $ 0.000721
-2.17%
$ 1.84 million $ 20,394
May 14, 1 PM $ 0.000737
-0.01%
$ 1.88 million $ 24,985
May 14, 12 PM $ 0.000737
+2.15%
$ 1.88 million $ 25,730
May 14, 11 AM $ 0.000722
-1.07%
$ 1.84 million $ 27,319
May 14, 10 AM $ 0.000729
+1.30%
$ 1.86 million $ 33,990
May 14, 9 AM $ 0.00072
+0.00%
$ 1.84 million $ 34,591
May 14, 8 AM $ 0.00072
-0.02%
$ 1.84 million $ 31,532
May 14, 7 AM $ 0.00072
+0.00%
$ 1.84 million $ 33,327
May 14, 6 AM $ 0.00072
+0.06%
$ 1.84 million $ 33,548
May 14, 5 AM $ 0.00072
-0.95%
$ 1.84 million $ 32,716
May 14, 4 AM $ 0.000727
+1.25%
$ 1.86 million $ 32,887
May 14, 3 AM $ 0.000718
+1.14%
$ 1.83 million $ 32,532
May 14, 2 AM $ 0.00071
+1.10%
$ 1.81 million $ 37,635
May 14, 1 AM $ 0.000702
-1.05%
$ 1.79 million $ 37,400
May 14, 12 AM $ 0.000709
+1.32%
$ 1.81 million $ 36,475
May 13, 11 PM $ 0.0007
+0.03%
$ 1.79 million $ 35,540
May 13, 10 PM $ 0.0007
-1.21%
$ 1.79 million $ 34,281
May 13, 9 PM $ 0.000708
-0.18%
$ 1.81 million $ 34,190
May 13, 8 PM $ 0.00071
+1.23%
$ 1.81 million $ 34,101
May 13, 7 PM $ 0.000701
-1.20%
$ 1.79 million $ 33,463
May 13, 6 PM $ 0.00071
+0.01%
$ 1.81 million $ 34,067
May 13, 5 PM $ 0.00071
+1.13%
$ 1.81 million $ 36,775
May 13, 4 PM $ 0.000702
-1.12%
$ 1.79 million $ 36,409
May 13, 3 PM $ 0.00071
-0.10%
$ 1.81 million $ 41,611
May 13, 2 PM $ 0.00071
-0.83%
$ 1.82 million $ 43,592
May 13, 1 PM $ 0.000716
-0.84%
$ 1.83 million $ 35,461
May 13, 12 PM $ 0.000722
-0.07%
$ 1.85 million $ 36,605
May 13, 11 AM $ 0.000723
-0.68%
$ 1.85 million $ 30,019
May 13, 10 AM $ 0.000728
+1.05%
$ 1.86 million $ 25,463
May 13, 9 AM $ 0.00072
+0.00%
$ 1.84 million $ 24,165
May 13, 8 AM $ 0.00072
-0.03%
$ 1.84 million $ 25,099
May 13, 7 AM $ 0.00072
+0.20%
$ 1.84 million $ 24,264
May 13, 6 AM $ 0.000719
+1.56%
$ 1.84 million $ 24,182
May 13, 5 AM $ 0.000708
+1.26%
$ 1.81 million $ 23,547
May 13, 4 AM $ 0.000699
+0.01%
$ 1.79 million $ 23,281
May 13, 3 AM $ 0.000699
+1.10%
$ 1.79 million $ 23,119
May 13, 2 AM $ 0.000692
+0.13%
$ 1.77 million $ 16,962
May 13, 1 AM $ 0.000691
-0.85%
$ 1.77 million $ 25,720
May 13, 12 AM $ 0.000697
+0.04%
$ 1.78 million $ 21,180