Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.000443
+0.13%
$1.13 million $14,158
Sep 1, 5 PM $0.000442
-0.36%
$1.13 million $14,158
Sep 1, 4 PM $0.000444
+0.56%
$1.13 million $12,463
Sep 1, 3 PM $0.000441
-1.52%
$1.13 million $14,919
Sep 1, 2 PM $0.000448
-0.34%
$1.15 million $13,583
Sep 1, 1 PM $0.00045
+0.21%
$1.15 million $13,951
Sep 1, 12 PM $0.000449
-0.13%
$1.15 million $14,290
Sep 1, 11 AM $0.000449
+0.89%
$1.15 million $14,729
Sep 1, 10 AM $0.000445
+0.20%
$1.14 million $15,331
Sep 1, 9 AM $0.000444
+0.00%
$1.14 million $16,801
Sep 1, 8 AM $0.000444
-0.76%
$1.14 million $16,686
Sep 1, 7 AM $0.000448
+1.54%
$1.14 million $15,436
Sep 1, 6 AM $0.000441
+0.21%
$1.13 million $15,047
Sep 1, 5 AM $0.00044
+0.19%
$1.12 million $16,231
Sep 1, 4 AM $0.000439
+0.47%
$1.12 million $16,595
Sep 1, 3 AM $0.000437
-0.46%
$1.12 million $20,716
Sep 1, 2 AM $0.000439
-0.19%
$1.12 million $20,804
Sep 1, 1 AM $0.00044
+0.32%
$1.12 million $23,340
Sep 1, 12 AM $0.000439
+0.28%
$1.12 million $62,880
Aug 31, 11 PM $0.000437
+1.64%
$1.12 million $71,681
Aug 31, 10 PM $0.00043
+0.27%
$1.1 million $65,752
Aug 31, 9 PM $0.000429
-0.91%
$1.1 million $65,444
Aug 31, 8 PM $0.000433
+0.64%
$1.11 million $66,086
Aug 31, 7 PM $0.00043
+0.12%
$1.1 million $65,930
Aug 31, 6 PM $0.00043
-0.11%
$1.1 million $66,746
Aug 31, 5 PM $0.00043
+0.08%
$1.1 million $67,364
Aug 31, 4 PM $0.00043
-2.15%
$1.1 million $63,882
Aug 31, 3 PM $0.000439
+1.53%
$1.12 million $64,107
Aug 31, 2 PM $0.000433
-0.35%
$1.11 million $64,192
Aug 31, 1 PM $0.000434
-2.50%
$1.11 million $64,528
Aug 31, 12 PM $0.000445
+0.29%
$1.14 million $64,321
Aug 31, 11 AM $0.000444
+2.29%
$1.14 million $63,284
Aug 31, 10 AM $0.000434
-0.18%
$1.11 million $61,661
Aug 31, 9 AM $0.000435
+0.42%
$1.11 million $62,470
Aug 31, 8 AM $0.000433
-1.24%
$1.11 million $62,376
Aug 31, 7 AM $0.000439
+1.38%
$1.12 million $63,265
Aug 31, 6 AM $0.000433
+0.34%
$1.11 million $61,738
Aug 31, 5 AM $0.000431
+0.19%
$1.1 million $61,628
Aug 31, 4 AM $0.00043
-0.25%
$1.1 million $61,106
Aug 31, 3 AM $0.000431
+0.38%
$1.1 million $57,869
Aug 31, 2 AM $0.00043
-0.83%
$1.1 million $56,981
Aug 31, 1 AM $0.000433
-0.42%
$1.11 million $52,367
Aug 31, 12 AM $0.000435
+1.89%
$1.11 million $16,134
Aug 30, 11 PM $0.000427
-0.33%
$1.09 million $7,970
Aug 30, 10 PM $0.000429
+0.93%
$1.1 million $7,890
Aug 30, 9 PM $0.000425
+0.15%
$1.09 million $8,002
Aug 30, 8 PM $0.000424
-0.14%
$1.08 million $7,225
Aug 30, 7 PM $0.000425
-0.44%
$1.09 million $7,261
Aug 30, 6 PM $0.000426
-0.35%
$1.09 million $6,701
Aug 30, 5 PM $0.000428
-0.04%
$1.09 million $6,106