Vara Historical Data

VARA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.000413
-0.46%
$1.06 million $3,422
Jul 14, 3 PM $0.000415
+0.22%
$1.06 million $3,526
Jul 14, 2 PM $0.000414
+0.01%
$1.06 million $2,927
Jul 14, 1 PM $0.000414
+0.12%
$1.06 million $3,119
Jul 14, 12 PM $0.000413
-0.13%
$1.06 million $3,166
Jul 14, 11 AM $0.000414
+0.24%
$1.06 million $3,431
Jul 14, 10 AM $0.000413
-0.04%
$1.06 million $2,380
Jul 14, 9 AM $0.000413
-0.01%
$1.06 million $2,365
Jul 14, 8 AM $0.000413
-0.43%
$1.06 million $2,265
Jul 14, 7 AM $0.000415
+0.41%
$1.06 million $2,423
Jul 14, 6 AM $0.000413
+0.10%
$1.06 million $2,336
Jul 14, 5 AM $0.000413
-0.07%
$1.05 million $3,014
Jul 14, 4 AM $0.000413
-0.09%
$1.06 million $2,709
Jul 14, 3 AM $0.000413
-0.09%
$1.06 million $3,243
Jul 14, 2 AM $0.000414
+0.00%
$1.06 million $4,301
Jul 14, 1 AM $0.000414
-0.09%
$1.06 million $7,280
Jul 14, 12 AM $0.000414
+0.00%
$1.06 million $6,839
Jul 13, 11 PM $0.000414
+0.10%
$1.06 million $7,285
Jul 13, 10 PM $0.000414
-0.20%
$1.06 million $7,009
Jul 13, 9 PM $0.000415
-0.08%
$1.06 million $7,047
Jul 13, 8 PM $0.000415
+0.07%
$1.06 million $7,026
Jul 13, 7 PM $0.000415
+0.02%
$1.06 million $6,702
Jul 13, 6 PM $0.000414
-0.43%
$1.06 million $6,900
Jul 13, 5 PM $0.000416
-0.06%
$1.06 million $6,861
Jul 13, 4 PM $0.000417
-0.24%
$1.06 million $6,760
Jul 13, 3 PM $0.000418
+0.06%
$1.07 million $6,714
Jul 13, 2 PM $0.000417
+0.07%
$1.07 million $6,677
Jul 13, 1 PM $0.000417
+0.21%
$1.07 million $6,688
Jul 13, 12 PM $0.000416
-0.23%
$1.06 million $8,555
Jul 13, 11 AM $0.000417
-0.01%
$1.07 million $8,304
Jul 13, 10 AM $0.000417
-0.01%
$1.07 million $8,308
Jul 13, 9 AM $0.000417
+0.00%
$1.07 million $9,584
Jul 13, 8 AM $0.000417
+0.41%
$1.07 million $9,584
Jul 13, 7 AM $0.000415
-0.41%
$1.06 million $9,545
Jul 13, 6 AM $0.000417
+0.00%
$1.07 million $9,617
Jul 13, 5 AM $0.000417
+0.00%
$1.07 million $10,265
Jul 13, 4 AM $0.000417
+0.42%
$1.07 million $10,264
Jul 13, 3 AM $0.000415
-1.29%
$1.06 million $9,316
Jul 13, 2 AM $0.000421
-0.04%
$1.08 million $8,954
Jul 13, 1 AM $0.000421
-0.02%
$1.08 million $5,881
Jul 13, 12 AM $0.000421
+0.49%
$1.08 million $5,846
Jul 12, 11 PM $0.000419
-0.02%
$1.07 million $5,378
Jul 12, 10 PM $0.000419
-0.48%
$1.07 million $5,395
Jul 12, 9 PM $0.000421
+0.44%
$1.08 million $5,413
Jul 12, 8 PM $0.000419
-0.12%
$1.07 million $5,442
Jul 12, 7 PM $0.00042
-0.50%
$1.07 million $5,373
Jul 12, 6 PM $0.000422
-0.01%
$1.08 million $5,285
Jul 12, 5 PM $0.000422
+0.11%
$1.08 million $6,032
Jul 12, 4 PM $0.000422
+0.00%
$1.08 million $6,825
Jul 12, 3 PM $0.000422
+0.02%
$1.08 million $7,676