Vara Historical Data

VARA Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000691
-0.85%
$ 1.77 million $ 25,720
May 13, 12 AM $ 0.000697
+0.04%
$ 1.78 million $ 21,180
May 12, 11 PM $ 0.000696
-0.04%
$ 1.78 million $ 19,486
May 12, 10 PM $ 0.000697
-0.03%
$ 1.78 million $ 17,013
May 12, 9 PM $ 0.000697
+0.00%
$ 1.78 million $ 18,397
May 12, 8 PM $ 0.000697
+0.97%
$ 1.78 million $ 18,985
May 12, 7 PM $ 0.00069
+0.00%
$ 1.76 million $ 21,355
May 12, 6 PM $ 0.00069
-1.04%
$ 1.76 million $ 20,110
May 12, 5 PM $ 0.000697
+1.33%
$ 1.78 million $ 19,767
May 12, 4 PM $ 0.000688
+0.09%
$ 1.76 million $ 23,203
May 12, 3 PM $ 0.000687
+0.02%
$ 1.76 million $ 26,877
May 12, 2 PM $ 0.000689
-0.85%
$ 1.76 million $ 25,287
May 12, 1 PM $ 0.000695
+1.53%
$ 1.78 million $ 24,620
May 12, 12 PM $ 0.000685
-2.20%
$ 1.75 million $ 22,515
May 12, 11 AM $ 0.0007
-1.18%
$ 1.79 million $ 22,572
May 12, 10 AM $ 0.000709
+0.06%
$ 1.81 million $ 20,527
May 12, 9 AM $ 0.000708
-1.64%
$ 1.81 million $ 20,502
May 12, 8 AM $ 0.00072
+1.39%
$ 1.84 million $ 19,613
May 12, 7 AM $ 0.00071
-0.80%
$ 1.81 million $ 21,077
May 12, 6 AM $ 0.000716
+0.81%
$ 1.83 million $ 22,425
May 12, 5 AM $ 0.00071
+0.01%
$ 1.81 million $ 21,433
May 12, 4 AM $ 0.00071
-0.01%
$ 1.81 million $ 21,521
May 12, 3 AM $ 0.00071
+0.00%
$ 1.81 million $ 21,534
May 12, 2 AM $ 0.00071
-0.17%
$ 1.81 million $ 21,494
May 12, 1 AM $ 0.000711
-0.03%
$ 1.82 million $ 21,043
May 12, 12 AM $ 0.000712
+0.21%
$ 1.82 million $ 18,347
May 11, 11 PM $ 0.00071
+0.60%
$ 1.81 million $ 18,404
May 11, 10 PM $ 0.000706
-1.09%
$ 1.8 million $ 20,276
May 11, 9 PM $ 0.000714
-0.07%
$ 1.82 million $ 19,013
May 11, 8 PM $ 0.000714
-0.60%
$ 1.83 million $ 18,395
May 11, 7 PM $ 0.000718
+0.06%
$ 1.84 million $ 18,619
May 11, 6 PM $ 0.000718
-1.09%
$ 1.83 million $ 20,237
May 11, 5 PM $ 0.000726
+0.36%
$ 1.86 million $ 19,634
May 11, 4 PM $ 0.000723
-0.24%
$ 1.85 million $ 17,401
May 11, 3 PM $ 0.000725
+0.06%
$ 1.85 million $ 15,766
May 11, 2 PM $ 0.000725
+1.16%
$ 1.85 million $ 16,148
May 11, 1 PM $ 0.000716
+0.00%
$ 1.83 million $ 17,139
May 11, 12 PM $ 0.000716
+0.76%
$ 1.83 million $ 17,120
May 11, 11 AM $ 0.000711
+0.00%
$ 1.82 million $ 17,143
May 11, 10 AM $ 0.000711
+0.00%
$ 1.82 million $ 17,217
May 11, 9 AM $ 0.000711
-0.01%
$ 1.82 million $ 17,247
May 11, 8 AM $ 0.000711
-0.51%
$ 1.82 million $ 17,620
May 11, 7 AM $ 0.000715
+0.43%
$ 1.83 million $ 16,041
May 11, 6 AM $ 0.000712
+0.00%
$ 1.82 million $ 16,507
May 11, 5 AM $ 0.000712
+0.00%
$ 1.82 million $ 16,328
May 11, 4 AM $ 0.000712
-0.50%
$ 1.82 million $ 16,165
May 11, 3 AM $ 0.000716
-0.78%
$ 1.83 million $ 16,132
May 11, 2 AM $ 0.000721
+0.38%
$ 1.84 million $ 18,161
May 11, 1 AM $ 0.000718
+0.78%
$ 1.84 million $ 16,328
May 11, 12 AM $ 0.000713
-0.74%
$ 1.82 million $ 16,909