Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.000428
-0.04%
$1.09 million $6,106
Aug 30, 4 PM $0.000428
+0.37%
$1.09 million $6,841
Aug 30, 3 PM $0.000427
-0.27%
$1.09 million $7,139
Aug 30, 2 PM $0.000428
+0.84%
$1.09 million $6,182
Aug 30, 1 PM $0.000424
-0.25%
$1.08 million $7,109
Aug 30, 12 PM $0.000425
+0.14%
$1.09 million $6,988
Aug 30, 11 AM $0.000425
+0.01%
$1.09 million $7,040
Aug 30, 10 AM $0.000425
+0.30%
$1.09 million $7,514
Aug 30, 9 AM $0.000423
-0.03%
$1.08 million $7,531
Aug 30, 8 AM $0.000424
+0.17%
$1.08 million $7,412
Aug 30, 7 AM $0.000423
+0.21%
$1.08 million $7,630
Aug 30, 6 AM $0.000422
+0.33%
$1.08 million $7,633
Aug 30, 5 AM $0.000421
+0.10%
$1.07 million $7,549
Aug 30, 4 AM $0.00042
-0.16%
$1.07 million $7,577
Aug 30, 3 AM $0.000421
+0.13%
$1.08 million $7,403
Aug 30, 2 AM $0.00042
-0.12%
$1.07 million $7,542
Aug 30, 1 AM $0.000421
-0.32%
$1.08 million $8,698
Aug 30, 12 AM $0.000422
-0.65%
$1.08 million $8,631
Aug 29, 11 PM $0.000425
-0.02%
$1.09 million $8,038
Aug 29, 10 PM $0.000425
+0.54%
$1.09 million $9,046
Aug 29, 9 PM $0.000423
-0.01%
$1.08 million $9,493
Aug 29, 8 PM $0.000423
+0.25%
$1.08 million $9,841
Aug 29, 7 PM $0.000422
-0.74%
$1.08 million $10,831
Aug 29, 6 PM $0.000425
+0.01%
$1.09 million $10,699
Aug 29, 5 PM $0.000425
-1.02%
$1.09 million $10,763
Aug 29, 4 PM $0.000429
+0.87%
$1.1 million $13,881
Aug 29, 3 PM $0.000425
-0.45%
$1.09 million $14,152
Aug 29, 2 PM $0.000427
+0.16%
$1.09 million $13,942
Aug 29, 1 PM $0.000427
-0.41%
$1.09 million $11,639
Aug 29, 12 PM $0.000428
+0.24%
$1.09 million $11,547
Aug 29, 11 AM $0.000427
+0.45%
$1.09 million $11,580
Aug 29, 10 AM $0.000425
-0.12%
$1.09 million $11,216
Aug 29, 9 AM $0.000426
-0.79%
$1.09 million $15,448
Aug 29, 8 AM $0.000429
+0.59%
$1.1 million $14,493
Aug 29, 7 AM $0.000427
+0.04%
$1.09 million $15,074
Aug 29, 6 AM $0.000427
-0.37%
$1.09 million $15,060
Aug 29, 5 AM $0.000428
-0.39%
$1.09 million $15,054
Aug 29, 4 AM $0.000432
+0.19%
$1.1 million $14,678
Aug 29, 3 AM $0.000431
+0.00%
$1.1 million $15,088
Aug 29, 2 AM $0.000431
+0.40%
$1.1 million $15,376
Aug 29, 1 AM $0.000429
+0.39%
$1.1 million $14,336
Aug 29, 12 AM $0.000427
-0.56%
$1.09 million $18,992
Aug 28, 11 PM $0.00043
+0.33%
$1.1 million $19,501
Aug 28, 10 PM $0.000428
+1.53%
$1.09 million $19,180
Aug 28, 9 PM $0.000422
+0.15%
$1.08 million $19,933
Aug 28, 8 PM $0.000421
-0.01%
$1.08 million $20,508
Aug 28, 7 PM $0.000421
-0.18%
$1.08 million $21,213
Aug 28, 6 PM $0.000422
+0.05%
$1.08 million $21,655
Aug 28, 5 PM $0.000422
-0.44%
$1.08 million $23,047
Aug 28, 4 PM $0.000424
-0.18%
$1.08 million $23,066