Vara Historical Data

VARA Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.000422
+0.02%
$1.08 million $7,676
Jul 12, 2 PM $0.000421
-0.18%
$1.08 million $7,690
Jul 12, 1 PM $0.000422
-1.74%
$1.08 million $7,602
Jul 12, 12 PM $0.00043
-0.12%
$1.1 million $4,330
Jul 12, 11 AM $0.00043
-0.05%
$1.1 million $4,317
Jul 12, 10 AM $0.00043
+0.00%
$1.1 million $5,745
Jul 12, 9 AM $0.00043
+0.00%
$1.1 million $5,761
Jul 12, 8 AM $0.00043
-0.23%
$1.1 million $5,763
Jul 12, 7 AM $0.000431
-0.75%
$1.1 million $5,767
Jul 12, 6 AM $0.000435
+1.20%
$1.11 million $5,792
Jul 12, 5 AM $0.00043
+0.00%
$1.1 million $4,659
Jul 12, 4 AM $0.00043
+0.00%
$1.1 million $4,660
Jul 12, 3 AM $0.00043
-0.16%
$1.1 million $4,682
Jul 12, 2 AM $0.00043
+0.10%
$1.1 million $4,609
Jul 12, 1 AM $0.00043
-0.02%
$1.1 million $5,069
Jul 12, 12 AM $0.00043
-0.64%
$1.1 million $5,110
Jul 11, 11 PM $0.000433
+0.02%
$1.11 million $7,089
Jul 11, 10 PM $0.000433
-0.56%
$1.11 million $7,555
Jul 11, 9 PM $0.000435
+0.02%
$1.11 million $7,550
Jul 11, 8 PM $0.000435
+0.13%
$1.11 million $7,476
Jul 11, 7 PM $0.000434
+0.09%
$1.11 million $6,230
Jul 11, 6 PM $0.000434
+0.28%
$1.11 million $6,783
Jul 11, 5 PM $0.000433
+0.52%
$1.11 million $5,991
Jul 11, 4 PM $0.000431
+0.21%
$1.1 million $5,949
Jul 11, 3 PM $0.00043
+0.02%
$1.1 million $5,151
Jul 11, 2 PM $0.00043
+0.01%
$1.1 million $5,154
Jul 11, 1 PM $0.00043
+0.03%
$1.1 million $5,229
Jul 11, 12 PM $0.000429
+0.37%
$1.1 million $5,212
Jul 11, 11 AM $0.000428
-0.10%
$1.09 million $5,373
Jul 11, 10 AM $0.000428
-0.04%
$1.09 million $6,051
Jul 11, 9 AM $0.000428
-0.04%
$1.1 million $6,062
Jul 11, 8 AM $0.000429
+0.16%
$1.1 million $6,097
Jul 11, 7 AM $0.000428
+0.07%
$1.09 million $6,087
Jul 11, 6 AM $0.000428
+0.00%
$1.09 million $6,087
Jul 11, 5 AM $0.000428
-0.01%
$1.09 million $6,087
Jul 11, 4 AM $0.000428
-0.26%
$1.09 million $6,211
Jul 11, 3 AM $0.000429
+0.20%
$1.1 million $6,527
Jul 11, 2 AM $0.000428
-1.24%
$1.09 million $6,460
Jul 11, 1 AM $0.000433
+0.21%
$1.11 million $6,078
Jul 11, 12 AM $0.000432
+0.92%
$1.11 million $6,641
Jul 10, 11 PM $0.000429
+0.32%
$1.1 million $4,485
Jul 10, 10 PM $0.000427
+0.01%
$1.09 million $5,016
Jul 10, 9 PM $0.000427
+0.00%
$1.09 million $5,094
Jul 10, 8 PM $0.000427
-0.13%
$1.09 million $5,091
Jul 10, 7 PM $0.000428
+0.37%
$1.09 million $4,895
Jul 10, 6 PM $0.000426
-0.37%
$1.09 million $4,408
Jul 10, 5 PM $0.000428
+0.64%
$1.09 million $4,448
Jul 10, 4 PM $0.000425
-0.21%
$1.09 million $3,749
Jul 10, 3 PM $0.000426
+0.38%
$1.09 million $4,604
Jul 10, 2 PM $0.000424
+0.06%
$1.08 million $5,093