Vara Historical Data

VARA Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000718
+0.78%
$ 1.84 million $ 16,328
May 11, 12 AM $ 0.000713
-0.74%
$ 1.82 million $ 16,909
May 10, 11 PM $ 0.000718
+0.91%
$ 1.84 million $ 17,328
May 10, 10 PM $ 0.000712
-0.88%
$ 1.82 million $ 15,228
May 10, 9 PM $ 0.000718
+0.92%
$ 1.84 million $ 15,299
May 10, 8 PM $ 0.000711
-0.95%
$ 1.82 million $ 15,240
May 10, 7 PM $ 0.000718
+2.02%
$ 1.84 million $ 16,970
May 10, 6 PM $ 0.000704
+0.05%
$ 1.8 million $ 19,198
May 10, 5 PM $ 0.000704
-2.12%
$ 1.8 million $ 20,732
May 10, 4 PM $ 0.000719
+1.25%
$ 1.84 million $ 25,560
May 10, 3 PM $ 0.00071
-1.03%
$ 1.81 million $ 25,214
May 10, 2 PM $ 0.000717
+0.02%
$ 1.83 million $ 25,832
May 10, 1 PM $ 0.000717
-1.04%
$ 1.83 million $ 24,577
May 10, 12 PM $ 0.000725
+2.09%
$ 1.85 million $ 25,822
May 10, 11 AM $ 0.00071
-1.05%
$ 1.81 million $ 25,909
May 10, 10 AM $ 0.000718
-0.09%
$ 1.83 million $ 27,449
May 10, 9 AM $ 0.000718
+0.00%
$ 1.84 million $ 33,454
May 10, 8 AM $ 0.000718
+1.14%
$ 1.84 million $ 33,468
May 10, 7 AM $ 0.00071
+1.36%
$ 1.81 million $ 33,533
May 10, 6 AM $ 0.000701
-0.24%
$ 1.79 million $ 32,516
May 10, 5 AM $ 0.000702
+0.00%
$ 1.79 million $ 32,656
May 10, 4 AM $ 0.000702
+0.00%
$ 1.79 million $ 33,459
May 10, 3 AM $ 0.000702
-1.22%
$ 1.79 million $ 33,802
May 10, 2 AM $ 0.000711
+1.18%
$ 1.82 million $ 32,332
May 10, 1 AM $ 0.000703
-1.17%
$ 1.8 million $ 32,341
May 10, 12 AM $ 0.000711
+1.01%
$ 1.82 million $ 32,212
May 9, 11 PM $ 0.000704
-0.22%
$ 1.8 million $ 32,144
May 9, 10 PM $ 0.000705
-2.10%
$ 1.8 million $ 34,542
May 9, 9 PM $ 0.00072
+2.17%
$ 1.84 million $ 36,156
May 9, 8 PM $ 0.000705
-2.20%
$ 1.8 million $ 37,246
May 9, 7 PM $ 0.000721
+0.03%
$ 1.84 million $ 35,959
May 9, 6 PM $ 0.000721
+0.47%
$ 1.84 million $ 33,646
May 9, 5 PM $ 0.000717
+1.11%
$ 1.83 million $ 30,242
May 9, 4 PM $ 0.00071
-1.53%
$ 1.81 million $ 25,963
May 9, 3 PM $ 0.000721
+1.00%
$ 1.84 million $ 27,763
May 9, 2 PM $ 0.000713
-0.99%
$ 1.82 million $ 26,940
May 9, 1 PM $ 0.000721
-0.96%
$ 1.84 million $ 28,200
May 9, 12 PM $ 0.000728
+0.02%
$ 1.86 million $ 28,473
May 9, 11 AM $ 0.000728
+1.20%
$ 1.86 million $ 27,833
May 9, 10 AM $ 0.000719
+0.04%
$ 1.84 million $ 26,291
May 9, 9 AM $ 0.000719
+1.69%
$ 1.84 million $ 20,190
May 9, 8 AM $ 0.000707
-0.10%
$ 1.81 million $ 19,592
May 9, 7 AM $ 0.000707
+0.45%
$ 1.81 million $ 19,448
May 9, 6 AM $ 0.000704
-0.01%
$ 1.8 million $ 19,338
May 9, 5 AM $ 0.000704
-0.87%
$ 1.8 million $ 19,217
May 9, 4 AM $ 0.00071
+0.82%
$ 1.82 million $ 19,304
May 9, 3 AM $ 0.000705
-0.02%
$ 1.8 million $ 18,719
May 9, 2 AM $ 0.000705
-1.26%
$ 1.8 million $ 18,611
May 9, 1 AM $ 0.000714
-0.15%
$ 1.82 million $ 18,444
May 9, 12 AM $ 0.000715
+0.23%
$ 1.83 million $ 21,263