Vara Historical Data

VARA Page 34
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.000424
-0.51%
$1.08 million $4,462
Jul 10, 12 PM $0.000426
+0.35%
$1.09 million $7,336
Jul 10, 11 AM $0.000425
+0.91%
$1.09 million $7,904
Jul 10, 10 AM $0.000421
-0.04%
$1.08 million $7,601
Jul 10, 9 AM $0.000421
+0.52%
$1.08 million $7,609
Jul 10, 8 AM $0.000419
-0.49%
$1.07 million $7,619
Jul 10, 7 AM $0.000421
+0.49%
$1.08 million $7,661
Jul 10, 6 AM $0.000419
+0.00%
$1.07 million $7,626
Jul 10, 5 AM $0.000419
+0.29%
$1.07 million $7,761
Jul 10, 4 AM $0.000417
+0.14%
$1.07 million $7,627
Jul 10, 3 AM $0.000417
+0.01%
$1.07 million $12,253
Jul 10, 2 AM $0.000417
-0.21%
$1.07 million $7,651
Jul 10, 1 AM $0.000418
-0.97%
$1.07 million $7,876
Jul 10, 12 AM $0.000422
-0.35%
$1.08 million $12,136
Jul 9, 11 PM $0.000423
-0.32%
$1.08 million $7,851
Jul 9, 10 PM $0.000425
-0.02%
$1.09 million $7,659
Jul 9, 9 PM $0.000425
+0.08%
$1.09 million $14,881
Jul 9, 8 PM $0.000424
+0.16%
$1.08 million $16,557
Jul 9, 7 PM $0.000424
-0.37%
$1.08 million $28,552
Jul 9, 6 PM $0.000425
+0.29%
$1.09 million $28,490
Jul 9, 5 PM $0.000424
+0.27%
$1.08 million $28,387
Jul 9, 4 PM $0.000423
+1.12%
$1.08 million $33,075
Jul 9, 3 PM $0.000418
-1.07%
$1.07 million $31,905
Jul 9, 2 PM $0.000423
-0.51%
$1.08 million $31,768
Jul 9, 1 PM $0.000425
+2.02%
$1.09 million $27,657
Jul 9, 12 PM $0.000417
-2.50%
$1.06 million $24,622
Jul 9, 11 AM $0.000427
-0.01%
$1.09 million $24,485
Jul 9, 10 AM $0.000427
-0.01%
$1.09 million $24,660
Jul 9, 9 AM $0.000427
+0.34%
$1.09 million $24,661
Jul 9, 8 AM $0.000426
+0.00%
$1.09 million $24,513
Jul 9, 7 AM $0.000426
+0.00%
$1.09 million $25,727
Jul 9, 6 AM $0.000426
+0.29%
$1.09 million $25,774
Jul 9, 5 AM $0.000425
+0.27%
$1.09 million $25,563
Jul 9, 4 AM $0.000424
-0.11%
$1.08 million $25,508
Jul 9, 3 AM $0.000424
+0.29%
$1.08 million $25,860
Jul 9, 2 AM $0.000423
+0.44%
$1.08 million $25,761
Jul 9, 1 AM $0.000421
+0.36%
$1.08 million $25,572
Jul 9, 12 AM $0.000419
+0.87%
$1.07 million $25,699
Jul 8, 11 PM $0.000416
-0.36%
$1.06 million $24,997
Jul 8, 10 PM $0.000417
-2.30%
$1.07 million $23,899
Jul 8, 9 PM $0.000427
+0.35%
$1.09 million $17,279
Jul 8, 8 PM $0.000426
-5.50%
$1.09 million $15,154
Jul 8, 7 PM $0.00045
+0.09%
$1.15 million $5,569
Jul 8, 6 PM $0.00045
+0.52%
$1.15 million $7,367
Jul 8, 5 PM $0.000448
-0.25%
$1.14 million $9,888
Jul 8, 4 PM $0.000449
+0.57%
$1.15 million $11,248
Jul 8, 3 PM $0.000446
-0.46%
$1.14 million $14,508
Jul 8, 2 PM $0.000448
+0.23%
$1.15 million $15,117
Jul 8, 1 PM $0.000447
-1.07%
$1.14 million $23,462
Jul 8, 12 PM $0.000452
+0.40%
$1.16 million $21,787